The closing price for GE HealthCare Technologies (GEHC) in January 2023 was $69.15, on January 31, 2023. It was up 14.6% for the month. The latest price is $60.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $70.63 | $70.73 | $68.13 | $69.15 | 3,084,300 |
January 30 2023 | $68.04 | $73.55 | $67.56 | $71.12 | 4,259,900 |
January 27 2023 | $68.49 | $70.13 | $67.99 | $69.70 | 2,810,600 |
January 26 2023 | $68.14 | $69.08 | $67.44 | $68.85 | 2,075,900 |
January 25 2023 | $68.09 | $69.33 | $66.59 | $68.34 | 2,802,100 |
January 24 2023 | $68.66 | $70.25 | $68.34 | $69.23 | 2,591,000 |
January 23 2023 | $66.99 | $69.54 | $66.42 | $69.15 | 3,724,100 |
January 20 2023 | $63.62 | $67.46 | $63.20 | $66.41 | 4,001,600 |
January 19 2023 | $61.00 | $64.15 | $60.97 | $63.60 | 2,585,600 |
January 18 2023 | $62.86 | $63.16 | $61.66 | $61.75 | 2,610,300 |
January 17 2023 | $63.60 | $65.38 | $62.92 | $62.99 | 3,774,600 |
January 13 2023 | $64.65 | $65.15 | $63.40 | $65.09 | 3,772,100 |
January 12 2023 | $65.74 | $66.16 | $63.32 | $65.30 | 5,819,800 |
January 11 2023 | $60.12 | $66.02 | $59.75 | $64.64 | 9,219,400 |
January 10 2023 | $58.83 | $59.74 | $57.74 | $59.68 | 6,663,000 |
January 09 2023 | $58.47 | $59.66 | $57.42 | $57.79 | 5,288,900 |
January 06 2023 | $59.36 | $59.62 | $57.56 | $58.63 | 5,902,600 |
January 05 2023 | $60.31 | $62.64 | $57.83 | $58.68 | 8,850,600 |
January 04 2023 | $53.84 | $60.38 | $53.21 | $60.17 | 33,338,500 |
January 03 2023 | $60.35 | $60.35 | $55.57 | $55.70 | 1,794,100 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.