The closing price for GE HealthCare Technologies (GEHC) in October 2023 was $66.35, on October 31, 2023. It was down 2.1% for the month. The latest price is $84.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $66.47 | $67.48 | $65.55 | $66.35 | 7,555,100 |
October 30 2023 | $63.33 | $63.46 | $62.15 | $62.96 | 4,484,200 |
October 27 2023 | $63.99 | $64.11 | $62.51 | $62.89 | 2,606,400 |
October 26 2023 | $63.91 | $64.53 | $63.37 | $63.70 | 3,484,900 |
October 25 2023 | $63.99 | $64.78 | $63.77 | $64.30 | 3,179,600 |
October 24 2023 | $63.81 | $64.85 | $63.75 | $64.46 | 2,511,200 |
October 23 2023 | $63.74 | $64.33 | $63.15 | $63.78 | 2,412,500 |
October 20 2023 | $65.31 | $65.31 | $63.65 | $63.84 | 2,575,000 |
October 19 2023 | $65.02 | $66.45 | $64.63 | $65.24 | 1,669,200 |
October 18 2023 | $66.05 | $66.23 | $64.85 | $64.99 | 1,917,700 |
October 17 2023 | $66.12 | $67.16 | $65.82 | $66.55 | 1,596,000 |
October 16 2023 | $67.38 | $67.44 | $66.08 | $66.63 | 1,951,500 |
October 13 2023 | $65.88 | $67.39 | $65.81 | $66.87 | 1,984,200 |
October 12 2023 | $67.47 | $67.66 | $65.92 | $66.26 | 2,252,100 |
October 11 2023 | $68.05 | $68.05 | $66.79 | $67.53 | 2,032,900 |
October 10 2023 | $67.75 | $68.37 | $67.36 | $67.93 | 2,209,000 |
October 09 2023 | $67.57 | $67.83 | $66.93 | $67.55 | 1,600,300 |
October 06 2023 | $66.76 | $68.73 | $66.40 | $68.20 | 2,319,800 |
October 05 2023 | $68.08 | $68.42 | $66.38 | $67.35 | 1,894,300 |
October 04 2023 | $66.89 | $67.82 | $66.22 | $67.63 | 2,084,400 |
October 03 2023 | $67.10 | $67.28 | $66.15 | $66.73 | 2,726,100 |
October 02 2023 | $67.75 | $68.40 | $67.32 | $67.59 | 1,942,100 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
