Sorry, I couldn't find pricing data for that day. The closing price for GE HealthCare Technologies (GEHC) yesterday was $82.52. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $82.66 | $82.90 | $82.51 | $82.52 | 42,174 |
December 18 2025 19:30 | $82.54 | $82.56 | $82.24 | $82.36 | 7,803 |
December 18 2025 18:30 | $82.82 | $82.92 | $82.34 | $82.42 | 4,226 |
December 18 2025 17:30 | $82.49 | $82.67 | $82.35 | $82.58 | 5,522 |
December 18 2025 16:30 | $83.16 | $83.22 | $82.67 | $82.73 | 5,690 |
December 18 2025 15:30 | $82.84 | $83.43 | $82.75 | $83.35 | 6,256 |
December 18 2025 14:30 | $82.89 | $83.39 | $82.75 | $83.01 | 3,115 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
