The closing price for Gemini Space Station, Inc Class A Common Stock (GEMI) on December 31 was $9.92. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $4.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $9.92 | $9.92 | $9.92 | $9.92 | — |
December 31 2025 20:30 | $9.86 | $9.98 | $9.81 | $9.93 | 612,273 |
December 31 2025 19:30 | $9.79 | $9.87 | $9.72 | $9.86 | 538,711 |
December 31 2025 18:30 | $9.90 | $9.90 | $9.78 | $9.79 | 112,681 |
December 31 2025 17:30 | $9.86 | $9.91 | $9.81 | $9.89 | 339,911 |
December 31 2025 16:30 | $9.95 | $9.96 | $9.82 | $9.86 | 148,028 |
December 31 2025 15:30 | $9.78 | $10.00 | $9.75 | $9.96 | 238,849 |
December 31 2025 14:30 | $9.94 | $9.98 | $9.67 | $9.78 | 357,279 |
Daily pricing data for Gemini Space Station, Inc Class A Common Stock dates back to 9/11/2025, and may be incomplete.