| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.95 | $2.02 | $1.92 | $2.01 | 1,882,400 |
December 30 1991 | $1.91 | $1.96 | $1.91 | $1.95 | 1,731,200 |
December 27 1991 | $1.82 | $1.91 | $1.82 | $1.91 | 1,122,400 |
December 26 1991 | $1.79 | $1.84 | $1.74 | $1.83 | 1,172,800 |
December 24 1991 | $1.77 | $1.83 | $1.77 | $1.78 | 836,800 |
December 23 1991 | $1.66 | $1.75 | $1.64 | $1.74 | 1,390,400 |
December 20 1991 | $1.78 | $1.80 | $1.66 | $1.68 | 2,385,600 |
December 19 1991 | $1.68 | $1.81 | $1.68 | $1.74 | 2,352,800 |
December 18 1991 | $1.58 | $1.73 | $1.58 | $1.71 | 1,658,400 |
December 17 1991 | $1.60 | $1.62 | $1.56 | $1.59 | 1,157,600 |
December 16 1991 | $1.71 | $1.71 | $1.58 | $1.60 | 1,982,400 |
December 13 1991 | $1.74 | $1.75 | $1.69 | $1.69 | 1,851,200 |
December 12 1991 | $1.61 | $1.74 | $1.60 | $1.73 | 2,661,600 |
December 11 1991 | $1.60 | $1.64 | $1.55 | $1.61 | 2,537,600 |
December 10 1991 | $1.46 | $1.61 | $1.43 | $1.60 | 2,757,600 |
December 09 1991 | $1.55 | $1.56 | $1.46 | $1.48 | 666,400 |
December 06 1991 | $1.58 | $1.60 | $1.53 | $1.55 | 1,755,200 |
December 05 1991 | $1.57 | $1.62 | $1.55 | $1.59 | 3,972,800 |
December 04 1991 | $1.49 | $1.57 | $1.48 | $1.55 | 6,048,800 |
December 03 1991 | $1.39 | $1.50 | $1.37 | $1.48 | 4,804,000 |
December 02 1991 | $1.35 | $1.41 | $1.33 | $1.37 | 1,328,000 |
November 29 1991 | $1.38 | $1.38 | $1.32 | $1.38 | 461,600 |
November 27 1991 | $1.33 | $1.35 | $1.27 | $1.33 | 2,231,200 |
November 26 1991 | $1.29 | $1.29 | $1.23 | $1.29 | 3,728,000 |
November 25 1991 | $1.29 | $1.30 | $1.25 | $1.29 | 1,420,800 |
