On December 31, 2010, Generac (GNRC) had a market capitalization of $715.8M, based on 67.18M shares at a price of $10.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $10.65 | 55,198 | 67,179,400 | $715,789,789.06 |
December 30 2010 | $10.64 | 62,491 | 67,179,400 | $714,459,636.94 |
December 29 2010 | $10.71 | 23,768 | 67,179,400 | $719,330,143.44 |
December 28 2010 | $10.73 | 34,688 | 67,179,400 | $721,096,961.66 |
December 27 2010 | $10.76 | 42,804 | 67,179,400 | $722,870,497.82 |
December 23 2010 | $10.76 | 95,728 | 67,179,400 | $722,870,497.82 |
December 22 2010 | $10.88 | 46,743 | 67,179,400 | $730,837,974.66 |
December 21 2010 | $10.82 | 108,836 | 67,179,400 | $726,854,236.24 |
December 20 2010 | $10.66 | 197,536 | 67,179,400 | $716,226,455.16 |
December 17 2010 | $10.62 | 237,823 | 67,179,400 | $713,129,484.82 |
December 16 2010 | $10.47 | 128,631 | 67,179,400 | $703,395,189.76 |
December 15 2010 | $10.42 | 99,276 | 67,179,400 | $700,291,501.48 |
December 14 2010 | $10.42 | 88,075 | 67,179,400 | $700,291,501.48 |
December 13 2010 | $10.38 | 102,501 | 67,179,400 | $697,194,531.14 |
December 10 2010 | $10.46 | 185,714 | 67,179,400 | $702,508,421.68 |
December 09 2010 | $10.46 | 50,377 | 67,179,400 | $702,951,805.72 |
December 08 2010 | $10.44 | 81,915 | 67,179,400 | $701,621,653.60 |
December 07 2010 | $10.41 | 61,909 | 67,179,400 | $699,411,451.34 |
December 06 2010 | $10.44 | 54,132 | 67,179,400 | $701,178,269.56 |
December 03 2010 | $10.44 | 82,010 | 67,179,400 | $701,621,653.60 |
December 02 2010 | $10.45 | 73,281 | 67,179,400 | $702,065,037.64 |
December 01 2010 | $10.36 | 158,314 | 67,179,400 | $696,307,763.06 |
