| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $1.14 | $1.23 | $1.07 | $1.17 | 33,240,800 |
November 1982 | $1.15 | $1.29 | $1.03 | $1.10 | 43,591,200 |
October 1982 | $1.13 | $1.30 | $1.13 | $1.16 | 35,603,200 |
September 1982 | $1.18 | $1.26 | $1.10 | $1.15 | 29,745,600 |
August 1982 | $1.05 | $1.21 | $0.91 | $1.19 | 31,783,200 |
July 1982 | $0.99 | $1.15 | $0.97 | $1.04 | 28,484,800 |
June 1982 | $0.91 | $1.05 | $0.85 | $0.98 | 23,155,200 |
May 1982 | $1.03 | $1.06 | $0.87 | $0.90 | 25,052,800 |
April 1982 | $0.83 | $1.04 | $0.82 | $1.01 | 38,673,600 |
March 1982 | $0.81 | $0.89 | $0.65 | $0.84 | 19,640,000 |
February 1982 | $0.91 | $0.95 | $0.78 | $0.80 | 10,606,400 |
January 1982 | $0.85 | $0.92 | $0.76 | $0.91 | 13,064,800 |
December 1981 | $0.80 | $0.93 | $0.77 | $0.85 | 17,004,800 |
November 1981 | $0.91 | $0.93 | $0.80 | $0.80 | 16,496,000 |
October 1981 | $0.77 | $0.92 | $0.77 | $0.91 | 18,467,200 |
September 1981 | $0.79 | $0.88 | $0.72 | $0.76 | 21,047,200 |
August 1981 | $0.99 | $1.04 | $0.78 | $0.79 | 18,222,400 |
July 1981 | $1.11 | $1.11 | $0.89 | $0.99 | 21,374,400 |
June 1981 | $1.09 | $1.19 | $1.06 | $1.11 | 17,940,800 |
May 1981 | $1.16 | $1.17 | $1.08 | $1.09 | 23,687,200 |
April 1981 | $1.14 | $1.22 | $1.03 | $1.16 | 29,561,600 |
March 1981 | $1.15 | $1.24 | $1.08 | $1.14 | 30,268,000 |
February 1981 | $1.17 | $1.17 | $1.06 | $1.15 | 17,822,400 |
January 1981 | $1.44 | $1.45 | $1.15 | $1.17 | 28,002,400 |
December 1980 | $1.36 | $1.44 | $1.22 | $1.44 | 37,611,200 |
