The closing price for General Dynamics (GD) today was $317.55. It was down 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $317.96 | $318.49 | $317.44 | $317.55 | 20,908 |
August 20 2025 18:30 | $316.76 | $317.78 | $316.76 | $317.71 | 5,282 |
August 20 2025 17:30 | $317.03 | $317.18 | $316.68 | $316.82 | 8,798 |
August 20 2025 16:30 | $316.80 | $317.52 | $316.71 | $317.40 | 5,170 |
August 20 2025 15:30 | $317.41 | $317.51 | $316.53 | $316.62 | 4,328 |
August 20 2025 14:30 | $316.96 | $317.43 | $316.56 | $317.22 | 6,308 |
August 20 2025 13:30 | $317.73 | $318.70 | $317.28 | $317.56 | 3,952 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
