The closing price for General Dynamics (GD) on Friday was $339.36. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $339.36 | $339.36 | $339.36 | $339.36 | — |
December 19 2025 20:30 | $340.85 | $341.36 | $339.32 | $339.50 | 258,754 |
December 19 2025 19:30 | $340.37 | $341.24 | $340.16 | $340.93 | 81,430 |
December 19 2025 18:30 | $340.58 | $340.86 | $340.24 | $340.43 | 61,464 |
December 19 2025 17:30 | $340.81 | $341.42 | $340.32 | $340.50 | 71,090 |
December 19 2025 16:30 | $339.91 | $340.81 | $338.95 | $340.76 | 61,183 |
December 19 2025 15:30 | $339.06 | $339.91 | $338.54 | $339.91 | 54,649 |
December 19 2025 14:30 | $337.87 | $340.65 | $337.00 | $339.13 | 325,753 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
