On December 31, 1985, General Dynamics (GD) had a market capitalization of $864M, based on 338.52M shares at a price of $2.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $2.55 | 233,600 | 338,520,000 | $863,970,744.00 |
December 30 1985 | $2.55 | 524,800 | 338,520,000 | $863,970,744.00 |
December 27 1985 | $2.52 | 268,800 | 338,520,000 | $854,559,888.00 |
December 26 1985 | $2.53 | 223,200 | 338,520,000 | $856,117,080.00 |
December 24 1985 | $2.54 | 209,600 | 338,520,000 | $860,822,508.00 |
December 23 1985 | $2.55 | 246,400 | 338,520,000 | $862,413,552.00 |
December 20 1985 | $2.55 | 1,542,400 | 338,520,000 | $863,970,744.00 |
December 19 1985 | $2.53 | 1,285,600 | 338,520,000 | $856,117,080.00 |
December 18 1985 | $2.51 | 680,000 | 338,520,000 | $849,854,460.00 |
December 17 1985 | $2.54 | 2,376,800 | 338,520,000 | $860,822,508.00 |
December 16 1985 | $2.52 | 1,058,400 | 338,520,000 | $854,559,888.00 |
December 13 1985 | $2.49 | 865,600 | 338,520,000 | $843,557,988.00 |
December 12 1985 | $2.48 | 925,600 | 338,520,000 | $838,852,560.00 |
December 11 1985 | $2.48 | 1,019,200 | 338,520,000 | $840,409,752.00 |
December 10 1985 | $2.50 | 1,828,800 | 338,520,000 | $845,149,032.00 |
December 09 1985 | $2.52 | 1,369,600 | 338,520,000 | $851,411,652.00 |
December 06 1985 | $2.48 | 1,256,000 | 338,520,000 | $838,852,560.00 |
December 05 1985 | $2.47 | 1,864,800 | 338,520,000 | $837,261,516.00 |
December 04 1985 | $2.48 | 3,065,600 | 338,520,000 | $838,852,560.00 |
December 03 1985 | $2.45 | 2,626,400 | 338,520,000 | $829,407,852.00 |
December 02 1985 | $2.52 | 744,800 | 338,520,000 | $851,411,652.00 |
November 29 1985 | $2.54 | 363,200 | 338,520,000 | $859,265,316.00 |
November 27 1985 | $2.53 | 1,530,400 | 338,520,000 | $857,708,124.00 |
November 26 1985 | $2.54 | 536,000 | 338,520,000 | $860,822,508.00 |
November 25 1985 | $2.56 | 511,200 | 338,520,000 | $867,118,980.00 |