On December 31, 1992, General Dynamics (GD) had a market capitalization of $1.1B, based on 252.63M shares at a price of $4.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $4.50 | 677,600 | 252,631,600 | $1,136,488,515.76 |
December 30 1992 | $4.55 | 804,800 | 252,631,600 | $1,150,181,148.48 |
December 29 1992 | $4.47 | 495,200 | 252,631,600 | $1,129,616,936.24 |
December 28 1992 | $4.49 | 564,000 | 252,631,600 | $1,135,099,041.96 |
December 24 1992 | $4.55 | 385,600 | 252,631,600 | $1,148,816,937.84 |
December 23 1992 | $4.61 | 1,038,400 | 252,631,600 | $1,165,263,255.00 |
December 22 1992 | $4.51 | 1,122,400 | 252,631,600 | $1,140,581,147.68 |
December 21 1992 | $4.54 | 710,400 | 252,631,600 | $1,147,452,727.20 |
December 18 1992 | $4.54 | 4,352,800 | 252,631,600 | $1,146,063,253.40 |
December 17 1992 | $4.42 | 1,735,200 | 252,631,600 | $1,115,924,303.52 |
December 16 1992 | $4.49 | 1,238,400 | 252,631,600 | $1,133,734,831.32 |
December 15 1992 | $4.52 | 1,010,400 | 252,631,600 | $1,141,970,621.48 |
December 14 1992 | $4.52 | 657,600 | 252,631,600 | $1,141,970,621.48 |
December 11 1992 | $4.50 | 696,800 | 252,631,600 | $1,137,852,726.40 |
December 10 1992 | $4.49 | 2,096,000 | 252,631,600 | $1,133,734,831.32 |
December 09 1992 | $4.51 | 6,147,200 | 252,631,600 | $1,139,216,937.04 |
December 08 1992 | $4.38 | 972,000 | 252,631,600 | $1,107,688,513.36 |
December 07 1992 | $4.18 | 484,800 | 252,631,600 | $1,055,595,877.44 |
December 04 1992 | $4.18 | 772,000 | 252,631,600 | $1,055,595,877.44 |
December 03 1992 | $4.18 | 417,600 | 252,631,600 | $1,055,595,877.44 |
December 02 1992 | $4.25 | 641,600 | 252,631,600 | $1,074,795,879.04 |
December 01 1992 | $4.30 | 684,800 | 252,631,600 | $1,085,760,090.48 |
November 30 1992 | $4.21 | 1,035,200 | 252,631,600 | $1,063,831,667.60 |
November 27 1992 | $4.13 | 1,609,600 | 252,631,600 | $1,043,242,192.20 |
November 25 1992 | $4.19 | 847,200 | 252,631,600 | $1,058,324,298.72 |
