On December 31, 1998, General Dynamics (GD) had a market capitalization of $4.3B, based on 254.42M shares at a price of $16.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $16.75 | 946,600 | 254,420,000 | $4,260,491,878.00 |
December 30 1998 | $16.52 | 419,000 | 254,420,000 | $4,201,822,626.00 |
December 29 1998 | $16.46 | 269,800 | 254,420,000 | $4,188,287,482.00 |
December 28 1998 | $16.18 | 345,800 | 254,420,000 | $4,116,057,644.00 |
December 24 1998 | $15.70 | 146,400 | 254,420,000 | $3,994,215,906.00 |
December 23 1998 | $15.58 | 769,800 | 254,420,000 | $3,962,616,942.00 |
December 22 1998 | $16.00 | 616,400 | 254,420,000 | $4,070,948,978.00 |
December 21 1998 | $15.79 | 603,200 | 254,420,000 | $4,016,782,960.00 |
December 18 1998 | $16.28 | 1,144,800 | 254,420,000 | $4,143,153,374.00 |
December 17 1998 | $15.68 | 707,000 | 254,420,000 | $3,989,687,230.00 |
December 16 1998 | $15.88 | 753,600 | 254,420,000 | $4,039,350,014.00 |
December 15 1998 | $15.18 | 838,000 | 254,420,000 | $3,863,316,816.00 |
December 14 1998 | $15.36 | 765,200 | 254,420,000 | $3,908,450,924.00 |
December 11 1998 | $16.02 | 457,800 | 254,420,000 | $4,075,452,212.00 |
December 10 1998 | $16.34 | 794,000 | 254,420,000 | $4,156,688,518.00 |
December 09 1998 | $16.48 | 625,200 | 254,420,000 | $4,192,790,716.00 |
December 08 1998 | $15.86 | 1,106,800 | 254,420,000 | $4,034,821,338.00 |
December 07 1998 | $17.01 | 389,800 | 254,420,000 | $4,328,193,040.00 |
December 04 1998 | $17.01 | 558,400 | 254,420,000 | $4,328,193,040.00 |
December 03 1998 | $16.27 | 576,000 | 254,420,000 | $4,138,650,140.00 |
December 02 1998 | $16.96 | 816,200 | 254,420,000 | $4,314,657,896.00 |
December 01 1998 | $16.91 | 431,800 | 254,420,000 | $4,301,122,752.00 |
November 30 1998 | $16.53 | 370,600 | 254,420,000 | $4,206,325,860.00 |
November 27 1998 | $17.01 | 203,600 | 254,420,000 | $4,328,193,040.00 |
November 25 1998 | $17.05 | 743,400 | 254,420,000 | $4,337,224,950.00 |