On December 31, 2024, General Dynamics (GD) had a market capitalization of $70.9B, based on 276.9M shares at a price of $255.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $255.95 | 894,900 | 276,900,000 | $70,871,862,750.00 |
December 30 2024 | $255.84 | 1,550,200 | 276,900,000 | $70,842,289,830.00 |
December 27 2024 | $258.52 | 1,001,400 | 276,900,000 | $71,584,658,730.00 |
December 26 2024 | $259.14 | 851,300 | 276,900,000 | $71,756,807,460.00 |
December 24 2024 | $258.29 | 500,900 | 276,900,000 | $71,520,113,340.00 |
December 23 2024 | $257.60 | 1,552,800 | 276,900,000 | $71,329,135,410.00 |
December 20 2024 | $256.09 | 3,546,200 | 276,900,000 | $70,912,207,080.00 |
December 19 2024 | $252.83 | 2,169,800 | 276,900,000 | $70,008,460,860.00 |
December 18 2024 | $254.76 | 2,241,500 | 276,900,000 | $70,543,736,250.00 |
December 17 2024 | $257.63 | 1,963,800 | 276,900,000 | $71,337,193,200.00 |
December 16 2024 | $258.45 | 3,087,200 | 276,900,000 | $71,565,829,530.00 |
December 13 2024 | $255.58 | 1,673,400 | 276,900,000 | $70,769,658,960.00 |
December 12 2024 | $255.51 | 2,408,900 | 276,900,000 | $70,750,829,760.00 |
December 11 2024 | $257.83 | 2,263,500 | 276,900,000 | $71,393,680,800.00 |
December 10 2024 | $262.69 | 1,279,800 | 276,900,000 | $72,738,556,410.00 |
December 09 2024 | $261.85 | 2,143,000 | 276,900,000 | $72,507,234,150.00 |
December 06 2024 | $264.02 | 1,879,400 | 276,900,000 | $73,107,054,930.00 |
December 05 2024 | $267.27 | 1,511,800 | 276,900,000 | $74,008,115,220.00 |
December 04 2024 | $269.71 | 1,307,500 | 276,900,000 | $74,683,225,110.00 |
December 03 2024 | $269.48 | 1,130,800 | 276,900,000 | $74,618,679,720.00 |
December 02 2024 | $268.53 | 1,936,800 | 276,900,000 | $74,355,070,920.00 |
November 29 2024 | $275.88 | 538,200 | 276,900,000 | $76,391,227,380.00 |
November 27 2024 | $274.23 | 994,500 | 276,900,000 | $75,933,954,720.00 |
November 26 2024 | $273.95 | 1,095,100 | 276,900,000 | $75,855,951,990.00 |
November 25 2024 | $273.30 | 1,569,300 | 276,900,000 | $75,675,745,470.00 |