| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $192.08 | $194.07 | $191.16 | $193.15 | 868,400 |
December 30 2021 | $192.43 | $193.96 | $191.95 | $192.28 | 718,600 |
December 29 2021 | $192.50 | $193.23 | $190.98 | $192.61 | 715,700 |
December 28 2021 | $191.32 | $193.52 | $191.32 | $192.41 | 899,400 |
December 27 2021 | $190.00 | $191.98 | $189.51 | $191.90 | 849,200 |
December 23 2021 | $189.78 | $190.72 | $188.80 | $189.64 | 665,800 |
December 22 2021 | $188.48 | $189.83 | $188.33 | $188.78 | 608,500 |
December 21 2021 | $185.21 | $189.25 | $184.93 | $188.35 | 1,251,800 |
December 20 2021 | $186.23 | $186.60 | $182.55 | $184.08 | 969,100 |
December 17 2021 | $190.90 | $191.18 | $187.33 | $187.34 | 2,703,100 |
December 16 2021 | $191.47 | $193.71 | $190.78 | $191.02 | 1,030,100 |
December 15 2021 | $189.00 | $191.18 | $188.40 | $191.08 | 781,200 |
December 14 2021 | $189.66 | $191.38 | $187.43 | $188.51 | 1,160,300 |
December 13 2021 | $187.97 | $189.95 | $187.16 | $188.53 | 1,017,200 |
December 10 2021 | $188.24 | $190.72 | $186.69 | $189.87 | 1,038,000 |
December 09 2021 | $185.30 | $187.28 | $184.08 | $187.09 | 938,000 |
December 08 2021 | $185.16 | $187.85 | $185.16 | $186.11 | 781,100 |
December 07 2021 | $185.30 | $186.40 | $184.34 | $184.67 | 880,200 |
December 06 2021 | $185.36 | $187.06 | $184.09 | $184.90 | 820,500 |
December 03 2021 | $180.40 | $183.50 | $180.26 | $183.10 | 1,424,200 |
December 02 2021 | $177.37 | $182.32 | $176.33 | $180.18 | 1,246,500 |
December 01 2021 | $177.89 | $180.21 | $175.51 | $175.52 | 1,320,400 |
November 30 2021 | $178.34 | $179.48 | $174.77 | $175.08 | 2,083,900 |
November 29 2021 | $180.67 | $181.41 | $178.93 | $180.15 | 878,600 |
November 26 2021 | $179.93 | $180.25 | $176.78 | $179.16 | 847,300 |
