| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.85 | $0.85 | $0.84 | $0.84 | 630,400 |
December 30 1981 | $0.85 | $0.86 | $0.84 | $0.85 | 641,600 |
December 29 1981 | $0.86 | $0.87 | $0.85 | $0.85 | 720,000 |
December 28 1981 | $0.86 | $0.87 | $0.86 | $0.86 | 197,600 |
December 24 1981 | $0.86 | $0.86 | $0.85 | $0.86 | 469,600 |
December 23 1981 | $0.88 | $0.88 | $0.86 | $0.86 | 330,400 |
December 22 1981 | $0.90 | $0.90 | $0.88 | $0.88 | 490,400 |
December 21 1981 | $0.90 | $0.91 | $0.89 | $0.90 | 648,800 |
December 18 1981 | $0.90 | $0.92 | $0.90 | $0.90 | 1,174,400 |
December 17 1981 | $0.87 | $0.90 | $0.87 | $0.90 | 924,800 |
December 16 1981 | $0.84 | $0.86 | $0.84 | $0.86 | 298,400 |
December 15 1981 | $0.87 | $0.87 | $0.84 | $0.84 | 251,200 |
December 14 1981 | $0.88 | $0.88 | $0.87 | $0.87 | 989,600 |
December 11 1981 | $0.90 | $0.90 | $0.88 | $0.88 | 994,400 |
December 10 1981 | $0.91 | $0.91 | $0.89 | $0.90 | 1,030,400 |
December 09 1981 | $0.87 | $0.91 | $0.87 | $0.91 | 2,321,600 |
December 08 1981 | $0.84 | $0.87 | $0.82 | $0.87 | 751,200 |
December 07 1981 | $0.83 | $0.85 | $0.83 | $0.84 | 1,112,000 |
December 04 1981 | $0.80 | $0.83 | $0.80 | $0.83 | 1,066,400 |
December 03 1981 | $0.78 | $0.81 | $0.78 | $0.80 | 500,000 |
December 02 1981 | $0.78 | $0.79 | $0.76 | $0.78 | 871,200 |
December 01 1981 | $0.80 | $0.80 | $0.78 | $0.78 | 590,400 |
November 30 1981 | $0.80 | $0.81 | $0.79 | $0.80 | 1,006,400 |
November 27 1981 | $0.80 | $0.80 | $0.79 | $0.80 | 652,800 |
November 25 1981 | $0.81 | $0.85 | $0.79 | $0.80 | 1,503,200 |