| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $2.27 | $2.31 | $2.27 | $2.29 | 1,296,000 |
December 30 1991 | $2.23 | $2.28 | $2.23 | $2.27 | 647,200 |
December 27 1991 | $2.25 | $2.26 | $2.22 | $2.22 | 313,600 |
December 26 1991 | $2.25 | $2.26 | $2.22 | $2.25 | 598,400 |
December 24 1991 | $2.26 | $2.26 | $2.24 | $2.25 | 839,200 |
December 23 1991 | $2.21 | $2.24 | $2.21 | $2.24 | 748,000 |
December 20 1991 | $2.20 | $2.23 | $2.20 | $2.22 | 1,726,400 |
December 19 1991 | $2.29 | $2.29 | $2.25 | $2.26 | 1,241,600 |
December 18 1991 | $2.27 | $2.30 | $2.24 | $2.30 | 670,400 |
December 17 1991 | $2.25 | $2.28 | $2.25 | $2.28 | 1,824,000 |
December 16 1991 | $2.22 | $2.26 | $2.22 | $2.25 | 1,228,800 |
December 13 1991 | $2.27 | $2.28 | $2.22 | $2.25 | 410,400 |
December 12 1991 | $2.30 | $2.31 | $2.28 | $2.28 | 2,617,600 |
December 11 1991 | $2.16 | $2.25 | $2.14 | $2.25 | 4,791,200 |
December 10 1991 | $2.17 | $2.17 | $2.15 | $2.16 | 959,200 |
December 09 1991 | $2.15 | $2.20 | $2.15 | $2.17 | 1,268,800 |
December 06 1991 | $2.10 | $2.13 | $2.10 | $2.13 | 985,600 |
December 05 1991 | $2.12 | $2.12 | $2.09 | $2.12 | 1,062,400 |
December 04 1991 | $2.10 | $2.15 | $2.10 | $2.12 | 1,430,400 |
December 03 1991 | $2.07 | $2.11 | $2.06 | $2.10 | 522,400 |
December 02 1991 | $2.05 | $2.08 | $2.04 | $2.08 | 954,400 |
November 29 1991 | $2.06 | $2.09 | $2.06 | $2.07 | 887,200 |
November 27 1991 | $2.07 | $2.07 | $2.06 | $2.07 | 165,600 |
November 26 1991 | $2.05 | $2.08 | $2.04 | $2.06 | 575,200 |
November 25 1991 | $2.03 | $2.06 | $1.99 | $2.04 | 644,800 |
