general dynamics stock closing price 2020

The closing price for General Dynamics (GD) in 2020 was $133.07, on December 31, 2020. It was down 13.7% for the year. The latest price is $337.26.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$132.45
$133.15
$131.75
$133.07
1,753,100
December 30 2020
$131.88
$133.60
$131.87
$132.60
995,800
December 29 2020
$133.93
$133.93
$130.90
$131.93
1,105,300
December 28 2020
$133.41
$134.56
$132.66
$132.98
777,900
December 24 2020
$132.64
$133.36
$131.98
$133.24
447,400
December 23 2020
$131.76
$133.59
$131.44
$132.47
1,113,800
December 22 2020
$133.78
$133.83
$130.81
$130.99
1,604,900
December 21 2020
$134.13
$134.94
$131.73
$133.83
1,980,300
December 18 2020
$135.27
$137.50
$135.04
$136.51
2,447,600
December 17 2020
$137.57
$137.81
$135.49
$135.55
951,300
December 16 2020
$138.51
$138.86
$136.48
$137.16
1,373,400
December 15 2020
$137.38
$138.94
$135.97
$138.24
1,242,100
December 14 2020
$136.68
$138.68
$136.57
$137.11
1,757,700
December 11 2020
$133.95
$135.84
$133.03
$135.31
2,444,700
December 10 2020
$136.42
$137.33
$134.20
$134.45
2,042,500
December 09 2020
$137.43
$138.41
$136.73
$137.83
1,204,000
December 08 2020
$136.18
$137.97
$136.02
$137.32
958,700
December 07 2020
$138.55
$139.16
$136.36
$136.81
1,033,000
December 04 2020
$137.63
$139.61
$137.63
$139.52
1,065,000
December 03 2020
$137.12
$138.79
$136.75
$137.59
1,081,800
December 02 2020
$134.90
$137.36
$134.23
$137.12
1,123,000
December 01 2020
$135.05
$137.96
$134.75
$135.70
1,302,700
November 30 2020
$135.03
$136.06
$132.92
$133.54
1,572,300
November 27 2020
$135.57
$136.83
$135.26
$135.97
629,000
November 25 2020
$137.57
$137.57
$135.50
$135.95
845,000
Unlock 2x data
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.

Related Searches