The average closing price for General Dynamics (GD) all-time is $44.66. The latest price is $339.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $343.35 | $344.32 | $338.34 | $339.20 | 658,759 |
May 2026 | $345.48 | $353.57 | $333.29 | $346.82 | 23,031,000 |
April 2026 | $345.21 | $351.40 | $306.77 | $344.30 | 31,527,300 |
March 2026 | $360.75 | $365.05 | $336.25 | $341.63 | 30,630,300 |
February 2026 | $347.68 | $361.69 | $335.76 | $355.40 | 24,255,800 |
January 2026 | $333.62 | $367.99 | $331.38 | $349.47 | 32,200,800 |
December 2025 | $336.68 | $344.43 | $329.20 | $333.74 | 24,766,800 |
November 2025 | $341.02 | $350.67 | $331.45 | $338.67 | 20,048,400 |
October 2025 | $333.50 | $357.37 | $324.49 | $341.91 | 24,742,900 |
September 2025 | $320.16 | $336.58 | $314.66 | $336.56 | 23,630,400 |
August 2025 | $305.62 | $321.78 | $302.05 | $320.35 | 18,437,000 |
July 2025 | $286.37 | $318.30 | $284.18 | $307.56 | 28,756,400 |
June 2025 | $272.83 | $287.85 | $263.26 | $286.40 | 23,525,000 |
May 2025 | $266.61 | $277.80 | $262.16 | $273.46 | 23,283,400 |
April 2025 | $266.18 | $275.86 | $233.59 | $267.21 | 37,811,900 |
March 2025 | $249.18 | $272.70 | $244.53 | $266.18 | 34,345,500 |
February 2025 | $249.99 | $253.15 | $234.24 | $246.67 | 31,953,300 |
January 2025 | $257.32 | $267.72 | $241.21 | $250.95 | 35,515,000 |
December 2024 | $274.80 | $275.04 | $249.90 | $255.95 | 36,894,900 |
November 2024 | $284.57 | $307.83 | $270.16 | $275.88 | 25,387,100 |
October 2024 | $287.73 | $304.15 | $282.97 | $283.26 | 24,521,300 |
September 2024 | $289.05 | $299.65 | $282.51 | $292.14 | 28,636,300 |
August 2024 | $290.01 | $290.93 | $272.92 | $289.40 | 21,085,800 |
July 2024 | $280.25 | $289.98 | $267.58 | $288.77 | 26,199,100 |
June 2024 | $289.43 | $291.21 | $277.47 | $279.08 | 18,034,500 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.