| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1974 | $0.16 | $0.17 | $0.16 | $0.17 | 652,000 |
February 27 1974 | $0.16 | $0.16 | $0.16 | $0.16 | 356,000 |
February 26 1974 | $0.15 | $0.16 | $0.15 | $0.16 | 392,000 |
February 25 1974 | $0.15 | $0.15 | $0.15 | $0.15 | 148,000 |
February 22 1974 | $0.15 | $0.15 | $0.15 | $0.15 | 224,000 |
February 21 1974 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
February 20 1974 | $0.15 | $0.15 | $0.15 | $0.15 | 104,000 |
February 19 1974 | $0.14 | $0.15 | $0.14 | $0.14 | 216,000 |
February 15 1974 | $0.13 | $0.14 | $0.13 | $0.14 | 120,000 |
February 14 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 360,000 |
February 13 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 144,000 |
February 12 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 72,000 |
February 11 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 120,000 |
February 08 1974 | $0.13 | $0.14 | $0.13 | $0.13 | 208,000 |
February 07 1974 | $0.13 | $0.14 | $0.13 | $0.13 | 488,000 |
February 06 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 88,000 |
February 05 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 152,000 |
February 04 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 528,000 |
February 01 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 128,000 |
January 31 1974 | $0.13 | $0.14 | $0.13 | $0.13 | 116,000 |
January 30 1974 | $0.13 | $0.14 | $0.13 | $0.13 | 656,000 |
January 29 1974 | $0.14 | $0.14 | $0.13 | $0.13 | 272,000 |
January 28 1974 | $0.14 | $0.14 | $0.14 | $0.14 | 284,000 |
January 25 1974 | $0.14 | $0.14 | $0.13 | $0.14 | 48,000 |
January 24 1974 | $0.14 | $0.14 | $0.14 | $0.14 | 124,000 |
