The closing price for General Dynamics (GD) between 1950 and 1970 was $0.12, on December 31, 1970. It was down 33.6% in that time. The latest price is $339.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $0.11 | $0.12 | $0.11 | $0.12 | 10,228,000 |
November 1970 | $0.12 | $0.12 | $0.11 | $0.11 | 3,576,000 |
October 1970 | $0.12 | $0.14 | $0.12 | $0.12 | 6,120,000 |
September 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 6,200,000 |
August 1970 | $0.13 | $0.13 | $0.11 | $0.12 | 5,556,000 |
July 1970 | $0.11 | $0.14 | $0.11 | $0.13 | 3,556,000 |
June 1970 | $0.14 | $0.15 | $0.11 | $0.11 | 4,680,000 |
May 1970 | $0.14 | $0.16 | $0.11 | $0.14 | 8,092,000 |
April 1970 | $0.15 | $0.16 | $0.12 | $0.13 | 5,540,000 |
March 1970 | $0.18 | $0.18 | $0.15 | $0.15 | 5,072,000 |
February 1970 | $0.17 | $0.18 | $0.14 | $0.18 | 5,576,000 |
January 1970 | $0.18 | $0.19 | $0.16 | $0.17 | 8,228,000 |
December 1969 | $0.17 | $0.19 | $0.15 | $0.18 | 13,356,000 |
November 1969 | $0.19 | $0.20 | $0.16 | $0.17 | 8,328,000 |
October 1969 | $0.16 | $0.20 | $0.15 | $0.19 | 16,124,000 |
September 1969 | $0.17 | $0.17 | $0.15 | $0.16 | 6,972,000 |
August 1969 | $0.16 | $0.17 | $0.15 | $0.17 | 9,480,000 |
July 1969 | $0.19 | $0.19 | $0.16 | $0.16 | 8,040,000 |
June 1969 | $0.19 | $0.20 | $0.19 | $0.19 | 14,068,000 |
May 1969 | $0.25 | $0.25 | $0.19 | $0.19 | 36,184,000 |
April 1969 | $0.26 | $0.27 | $0.24 | $0.25 | 8,692,000 |
March 1969 | $0.28 | $0.29 | $0.25 | $0.26 | 9,820,000 |
February 1969 | $0.30 | $0.32 | $0.28 | $0.28 | 11,424,000 |
January 1969 | $0.30 | $0.31 | $0.29 | $0.30 | 23,044,000 |
December 1968 | $0.31 | $0.31 | $0.27 | $0.30 | 26,964,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
