The closing price for General Dynamics (GD) in 1995 was $7.85, on December 29, 1995. It was up 40.7% for the year. The latest price is $342.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $7.87 | $7.92 | $7.83 | $7.85 | 500,000 |
December 28 1995 | $7.97 | $7.98 | $7.88 | $7.88 | 509,600 |
December 27 1995 | $7.90 | $8.00 | $7.82 | $7.98 | 482,400 |
December 26 1995 | $8.07 | $8.07 | $7.93 | $7.95 | 277,600 |
December 22 1995 | $8.10 | $8.15 | $8.10 | $8.10 | 186,400 |
December 21 1995 | $8.13 | $8.23 | $8.07 | $8.10 | 716,400 |
December 20 1995 | $8.17 | $8.25 | $8.17 | $8.20 | 1,989,200 |
December 19 1995 | $8.30 | $8.30 | $7.92 | $8.07 | 611,200 |
December 18 1995 | $8.05 | $8.37 | $8.00 | $8.33 | 1,412,000 |
December 15 1995 | $8.07 | $8.08 | $8.02 | $8.05 | 1,166,800 |
December 14 1995 | $8.03 | $8.08 | $8.02 | $8.05 | 304,000 |
December 13 1995 | $8.00 | $8.07 | $8.00 | $8.07 | 218,000 |
December 12 1995 | $7.98 | $8.07 | $7.98 | $8.03 | 260,800 |
December 11 1995 | $8.07 | $8.07 | $7.95 | $8.00 | 262,400 |
December 08 1995 | $8.17 | $8.17 | $8.03 | $8.07 | 298,800 |
December 07 1995 | $8.15 | $8.18 | $8.12 | $8.17 | 243,200 |
December 06 1995 | $8.12 | $8.22 | $8.05 | $8.15 | 377,600 |
December 05 1995 | $8.00 | $8.18 | $8.00 | $8.15 | 362,000 |
December 04 1995 | $8.00 | $8.05 | $7.98 | $8.00 | 336,000 |
December 01 1995 | $7.88 | $7.98 | $7.88 | $7.97 | 161,600 |
November 30 1995 | $7.98 | $8.00 | $7.90 | $7.92 | 311,200 |
November 29 1995 | $7.93 | $8.00 | $7.92 | $8.00 | 202,400 |
November 28 1995 | $7.93 | $7.95 | $7.90 | $7.95 | 226,400 |
November 27 1995 | $7.93 | $8.00 | $7.88 | $7.95 | 384,400 |
November 24 1995 | $8.02 | $8.02 | $7.95 | $8.02 | 172,400 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.