The closing price for General Dynamics (GD) in 2001 was $23.73, on December 31, 2001. It was up 3.4% for the year. The latest price is $341.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $23.57 | $23.94 | $23.54 | $23.73 | 1,781,400 |
December 28 2001 | $23.45 | $23.59 | $23.40 | $23.53 | 1,307,800 |
December 27 2001 | $23.24 | $23.42 | $23.21 | $23.39 | 3,794,600 |
December 26 2001 | $23.25 | $23.39 | $23.21 | $23.21 | 2,053,400 |
December 24 2001 | $23.31 | $23.33 | $23.24 | $23.25 | 536,000 |
December 21 2001 | $23.51 | $23.58 | $23.00 | $23.27 | 2,547,200 |
December 20 2001 | $23.36 | $23.73 | $23.27 | $23.27 | 2,616,000 |
December 19 2001 | $23.45 | $23.55 | $23.30 | $23.39 | 3,199,000 |
December 18 2001 | $23.86 | $23.96 | $23.42 | $23.45 | 2,758,600 |
December 17 2001 | $23.92 | $24.08 | $23.79 | $23.81 | 2,476,400 |
December 14 2001 | $23.73 | $24.06 | $23.64 | $23.84 | 1,960,400 |
December 13 2001 | $23.81 | $24.06 | $23.63 | $23.66 | 2,235,800 |
December 12 2001 | $23.15 | $24.02 | $22.91 | $23.83 | 2,440,800 |
December 11 2001 | $23.45 | $23.57 | $22.52 | $22.90 | 4,980,600 |
December 10 2001 | $24.04 | $24.04 | $23.06 | $23.16 | 2,446,800 |
December 07 2001 | $24.32 | $24.34 | $23.76 | $23.89 | 1,988,400 |
December 06 2001 | $24.41 | $25.01 | $24.27 | $24.32 | 2,722,400 |
December 05 2001 | $24.37 | $24.38 | $24.04 | $24.38 | 2,744,800 |
December 04 2001 | $24.49 | $24.52 | $24.30 | $24.30 | 1,611,400 |
December 03 2001 | $24.77 | $24.77 | $24.38 | $24.42 | 1,918,000 |
November 30 2001 | $24.64 | $24.81 | $24.55 | $24.77 | 1,310,000 |
November 29 2001 | $24.46 | $24.72 | $24.35 | $24.65 | 2,107,800 |
November 28 2001 | $24.76 | $24.76 | $24.47 | $24.47 | 1,251,200 |
November 27 2001 | $24.64 | $25.00 | $24.44 | $24.83 | 1,338,600 |
November 26 2001 | $24.73 | $25.06 | $24.72 | $24.94 | 1,848,800 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.