| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 264,000 |
September 29 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 388,000 |
September 28 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 56,000 |
September 25 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 268,000 |
September 24 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 240,000 |
September 23 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 1,836,000 |
September 22 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 140,000 |
September 21 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 120,000 |
September 18 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 172,000 |
September 17 1970 | $0.11 | $0.12 | $0.11 | $0.12 | 380,000 |
September 16 1970 | $0.12 | $0.12 | $0.11 | $0.11 | 148,000 |
September 15 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 248,000 |
September 14 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 176,000 |
September 11 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 368,000 |
September 10 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 76,000 |
September 09 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 192,000 |
September 08 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 192,000 |
September 04 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 316,000 |
September 03 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 128,000 |
September 02 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 124,000 |
September 01 1970 | $0.11 | $0.12 | $0.11 | $0.12 | 368,000 |