On December 31, 2014, General Mills (GIS) had a market capitalization of $21.8B, based on 618.4M shares at a price of $35.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $35.25 | 2,516,700 | 618,400,000 | $21,798,414,480.00 |
December 30 2014 | $35.92 | 1,361,600 | 618,400,000 | $22,215,339,760.00 |
December 29 2014 | $35.90 | 1,486,500 | 618,400,000 | $22,198,952,160.00 |
December 26 2014 | $35.94 | 1,053,800 | 618,400,000 | $22,227,584,080.00 |
December 24 2014 | $35.90 | 1,214,500 | 618,400,000 | $22,198,952,160.00 |
December 23 2014 | $35.96 | 2,340,700 | 618,400,000 | $22,239,828,400.00 |
December 22 2014 | $35.94 | 2,552,400 | 618,400,000 | $22,227,584,080.00 |
December 19 2014 | $35.57 | 4,901,900 | 618,400,000 | $21,994,632,800.00 |
December 18 2014 | $35.37 | 4,622,100 | 618,400,000 | $21,872,004,080.00 |
December 17 2014 | $34.50 | 4,644,500 | 618,400,000 | $21,332,450,080.00 |
December 16 2014 | $33.80 | 3,904,700 | 618,400,000 | $20,899,137,200.00 |
December 15 2014 | $34.02 | 3,319,100 | 618,400,000 | $21,038,153,520.00 |
December 12 2014 | $34.44 | 4,610,000 | 618,400,000 | $21,295,655,280.00 |
December 11 2014 | $34.69 | 4,118,200 | 618,400,000 | $21,450,997,360.00 |
December 10 2014 | $34.36 | 2,518,700 | 618,400,000 | $21,250,697,600.00 |
December 09 2014 | $34.56 | 2,956,600 | 618,400,000 | $21,369,244,880.00 |
December 08 2014 | $34.99 | 2,878,600 | 618,400,000 | $21,634,909,520.00 |
December 05 2014 | $35.11 | 2,579,300 | 618,400,000 | $21,712,580,560.00 |
December 04 2014 | $35.03 | 2,933,100 | 618,400,000 | $21,663,541,440.00 |
December 03 2014 | $35.06 | 4,708,000 | 618,400,000 | $21,679,867,200.00 |
December 02 2014 | $35.06 | 3,093,400 | 618,400,000 | $21,683,948,640.00 |
December 01 2014 | $34.79 | 2,183,900 | 618,400,000 | $21,512,280,800.00 |
November 28 2014 | $34.87 | 1,664,500 | 618,400,000 | $21,561,319,920.00 |
November 26 2014 | $34.27 | 1,355,500 | 618,400,000 | $21,193,433,760.00 |
November 25 2014 | $34.14 | 3,555,200 | 618,400,000 | $21,111,743,120.00 |