On December 31, 2020, General Motors (GM) had a market capitalization of $57.6B, based on 1.43B shares at a price of $40.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $40.26 | 11,101,300 | 1,432,000,000 | $57,646,305,600.00 |
December 30 2020 | $40.45 | 6,491,900 | 1,432,000,000 | $57,923,254,400.00 |
December 29 2020 | $40.19 | 7,987,700 | 1,432,000,000 | $57,549,359,200.00 |
December 28 2020 | $40.28 | 10,471,400 | 1,432,000,000 | $57,673,943,200.00 |
December 24 2020 | $40.20 | 7,825,400 | 1,432,000,000 | $57,563,249,600.00 |
December 23 2020 | $41.04 | 17,573,100 | 1,432,000,000 | $58,767,704,800.00 |
December 22 2020 | $39.54 | 10,559,000 | 1,432,000,000 | $56,621,852,800.00 |
December 21 2020 | $39.84 | 15,533,900 | 1,432,000,000 | $57,051,023,200.00 |
December 18 2020 | $39.65 | 21,808,300 | 1,432,000,000 | $56,774,217,600.00 |
December 17 2020 | $40.63 | 12,081,600 | 1,432,000,000 | $58,186,169,600.00 |
December 16 2020 | $40.04 | 15,134,100 | 1,432,000,000 | $57,341,719,200.00 |
December 15 2020 | $40.28 | 12,510,300 | 1,432,000,000 | $57,673,943,200.00 |
December 14 2020 | $40.24 | 9,995,700 | 1,432,000,000 | $57,618,668,000.00 |
December 11 2020 | $40.53 | 15,555,600 | 1,432,000,000 | $58,033,948,000.00 |
December 10 2020 | $41.44 | 18,235,600 | 1,432,000,000 | $59,349,096,800.00 |
December 09 2020 | $42.95 | 12,470,500 | 1,432,000,000 | $61,508,839,200.00 |
December 08 2020 | $42.34 | 10,160,400 | 1,432,000,000 | $60,636,608,000.00 |
December 07 2020 | $42.84 | 9,207,500 | 1,432,000,000 | $61,342,727,200.00 |
December 04 2020 | $42.92 | 11,895,200 | 1,432,000,000 | $61,467,311,200.00 |
December 03 2020 | $42.62 | 13,437,800 | 1,432,000,000 | $61,038,140,800.00 |
December 02 2020 | $43.10 | 11,280,700 | 1,432,000,000 | $61,716,479,200.00 |
December 01 2020 | $43.19 | 12,984,400 | 1,432,000,000 | $61,854,953,600.00 |
November 30 2020 | $42.38 | 21,600,500 | 1,432,000,000 | $60,692,026,400.00 |
November 27 2020 | $43.56 | 7,528,800 | 1,432,000,000 | $62,380,927,200.00 |
November 25 2020 | $43.95 | 16,122,300 | 1,432,000,000 | $62,934,681,600.00 |
