The closing price for General Motors (GM) in 2021 was $56.20, on December 31, 2021. It was up 39.8% for the year. The latest price is $88.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $55.59 | $56.60 | $55.52 | $56.20 | 9,856,300 |
December 30 2021 | $55.07 | $56.34 | $54.88 | $55.72 | 11,965,900 |
December 29 2021 | $54.74 | $55.30 | $54.38 | $54.85 | 7,982,300 |
December 28 2021 | $55.02 | $55.71 | $54.64 | $54.74 | 8,577,700 |
December 27 2021 | $54.53 | $55.35 | $54.18 | $55.05 | 9,078,900 |
December 23 2021 | $53.74 | $54.72 | $53.45 | $54.55 | 13,722,300 |
December 22 2021 | $52.52 | $54.01 | $52.48 | $53.75 | 16,694,000 |
December 21 2021 | $52.24 | $52.62 | $51.61 | $52.52 | 15,571,300 |
December 20 2021 | $51.78 | $52.28 | $50.93 | $51.80 | 19,073,900 |
December 17 2021 | $53.87 | $54.05 | $52.25 | $52.87 | 42,175,800 |
December 16 2021 | $56.93 | $58.10 | $55.62 | $55.97 | 17,772,200 |
December 15 2021 | $55.88 | $56.45 | $54.67 | $56.18 | 14,471,600 |
December 14 2021 | $55.56 | $56.74 | $55.30 | $55.98 | 17,928,700 |
December 13 2021 | $59.49 | $59.60 | $56.57 | $56.68 | 27,327,000 |
December 10 2021 | $57.61 | $60.66 | $57.61 | $60.59 | 22,839,800 |
December 09 2021 | $57.87 | $58.11 | $57.12 | $57.15 | 12,964,800 |
December 08 2021 | $59.09 | $59.24 | $57.91 | $58.26 | 10,004,100 |
December 07 2021 | $58.38 | $59.79 | $58.18 | $58.98 | 14,135,700 |
December 06 2021 | $57.96 | $58.21 | $56.26 | $57.36 | 16,728,200 |
December 03 2021 | $58.70 | $59.13 | $56.43 | $57.23 | 19,596,100 |
December 02 2021 | $56.31 | $58.76 | $56.26 | $58.49 | 25,365,100 |
December 01 2021 | $56.79 | $58.07 | $55.60 | $55.65 | 26,353,700 |
November 30 2021 | $56.74 | $57.36 | $55.06 | $55.47 | 21,282,200 |
November 29 2021 | $58.57 | $58.99 | $57.17 | $57.38 | 15,033,100 |
November 26 2021 | $57.32 | $58.06 | $56.99 | $57.67 | 13,272,600 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.