The closing price for General Motors (GM) in 2024 was $52.38, on December 31, 2024. It was up 51% for the year. The latest price is $76.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $52.99 | $53.31 | $52.06 | $52.38 | 4,734,400 |
December 30 2024 | $52.84 | $53.19 | $52.04 | $52.76 | 7,246,800 |
December 27 2024 | $52.91 | $53.94 | $52.86 | $53.37 | 5,884,400 |
December 26 2024 | $52.48 | $53.47 | $52.25 | $53.27 | 6,071,900 |
December 24 2024 | $51.82 | $52.73 | $51.64 | $52.61 | 4,541,100 |
December 23 2024 | $50.63 | $51.71 | $50.50 | $51.68 | 7,553,100 |
December 20 2024 | $49.25 | $51.27 | $49.23 | $50.94 | 23,917,800 |
December 19 2024 | $49.77 | $50.48 | $49.45 | $49.50 | 11,211,900 |
December 18 2024 | $50.40 | $50.99 | $49.12 | $49.15 | 13,565,000 |
December 17 2024 | $50.73 | $51.06 | $50.27 | $50.29 | 11,201,600 |
December 16 2024 | $51.18 | $51.74 | $50.42 | $51.36 | 11,688,400 |
December 13 2024 | $51.37 | $51.93 | $51.03 | $51.65 | 8,849,300 |
December 12 2024 | $51.52 | $51.81 | $51.07 | $51.42 | 9,454,900 |
December 11 2024 | $52.36 | $52.55 | $50.44 | $51.17 | 12,609,100 |
December 10 2024 | $52.87 | $52.87 | $51.46 | $51.86 | 7,722,000 |
December 09 2024 | $53.10 | $53.55 | $51.78 | $51.83 | 7,959,600 |
December 06 2024 | $52.81 | $53.00 | $52.12 | $52.52 | 8,625,900 |
December 05 2024 | $52.59 | $52.89 | $52.00 | $52.38 | 10,017,900 |
December 04 2024 | $52.60 | $52.81 | $51.76 | $52.35 | 13,225,700 |
December 03 2024 | $54.06 | $54.16 | $52.47 | $52.64 | 14,234,800 |
December 02 2024 | $54.45 | $54.57 | $53.65 | $54.00 | 10,602,600 |
November 29 2024 | $55.36 | $55.91 | $54.54 | $54.54 | 8,064,700 |
November 27 2024 | $54.15 | $55.01 | $54.10 | $54.45 | 11,386,800 |
November 26 2024 | $56.56 | $57.21 | $53.69 | $53.75 | 25,817,300 |
November 25 2024 | $58.04 | $60.08 | $57.78 | $59.06 | 25,347,300 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.