| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $60.94 | $61.59 | $58.67 | $60.13 | 30,738,700 |
September 2025 | $57.39 | $62.14 | $56.61 | $60.97 | 156,067,200 |
August 2025 | $52.02 | $59.08 | $51.75 | $58.44 | 139,717,900 |
July 2025 | $48.69 | $54.57 | $48.67 | $53.20 | 230,918,400 |
June 2025 | $48.82 | $50.27 | $46.55 | $49.08 | 200,108,400 |
May 2025 | $46.23 | $50.52 | $44.46 | $49.32 | 201,922,400 |
April 2025 | $46.74 | $47.99 | $41.36 | $44.98 | 316,308,500 |
March 2025 | $49.57 | $52.98 | $44.04 | $46.76 | 394,714,600 |
February 2025 | $46.12 | $49.77 | $45.31 | $48.72 | 203,630,300 |
January 2025 | $52.88 | $54.60 | $47.36 | $49.05 | 224,500,800 |
December 2024 | $54.92 | $55.04 | $49.55 | $52.83 | 210,918,200 |
November 2024 | $50.61 | $60.60 | $50.26 | $55.01 | 269,406,400 |
October 2024 | $44.68 | $53.73 | $43.60 | $50.23 | 291,372,600 |
September 2024 | $48.51 | $49.34 | $43.34 | $44.37 | 280,951,700 |
August 2024 | $44.09 | $49.21 | $38.45 | $49.13 | 273,970,700 |
July 2024 | $45.92 | $49.85 | $43.09 | $43.75 | 322,709,200 |
June 2024 | $44.26 | $48.71 | $44.12 | $45.86 | 306,891,700 |
May 2024 | $43.81 | $45.38 | $41.61 | $44.29 | 257,872,200 |
April 2024 | $44.43 | $45.45 | $41.36 | $43.84 | 311,700,900 |
March 2024 | $40.17 | $44.83 | $38.34 | $44.64 | 382,685,200 |
February 2024 | $38.46 | $40.70 | $36.91 | $40.34 | 325,065,700 |
January 2024 | $34.98 | $39.02 | $33.69 | $38.08 | 421,152,200 |
December 2023 | $30.94 | $35.94 | $30.94 | $35.26 | 419,281,000 |
November 2023 | $28.12 | $31.67 | $25.74 | $31.02 | 454,902,800 |
October 2023 | $32.14 | $32.36 | $26.22 | $27.60 | 391,218,700 |
