On December 31, 1993, Gentex (GNTX) had a market capitalization of $304.4M, based on 220M shares at a price of $1.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.38 | 148,200 | 220,000,000 | $304,370,000.00 |
December 30 1993 | $1.31 | 35,900 | 220,000,000 | $289,256,000.00 |
December 29 1993 | $1.31 | 64,200 | 220,000,000 | $289,256,000.00 |
December 28 1993 | $1.30 | 35,600 | 220,000,000 | $284,944,000.00 |
December 27 1993 | $1.29 | 39,600 | 220,000,000 | $282,788,000.00 |
December 23 1993 | $1.29 | 138,400 | 220,000,000 | $282,788,000.00 |
December 22 1993 | $1.28 | 80,500 | 220,000,000 | $281,710,000.00 |
December 21 1993 | $1.27 | 219,100 | 220,000,000 | $278,476,000.00 |
December 20 1993 | $1.23 | 98,600 | 220,000,000 | $269,830,000.00 |
December 17 1993 | $1.20 | 86,900 | 220,000,000 | $263,362,000.00 |
December 16 1993 | $1.18 | 54,900 | 220,000,000 | $259,028,000.00 |
December 15 1993 | $1.20 | 33,600 | 220,000,000 | $263,362,000.00 |
December 14 1993 | $1.21 | 74,600 | 220,000,000 | $265,518,000.00 |
December 13 1993 | $1.21 | 70,200 | 220,000,000 | $265,518,000.00 |
December 10 1993 | $1.19 | 90,900 | 220,000,000 | $261,206,000.00 |
December 09 1993 | $1.23 | 56,500 | 220,000,000 | $269,830,000.00 |
December 08 1993 | $1.24 | 15,700 | 220,000,000 | $273,064,000.00 |
December 07 1993 | $1.25 | 30,500 | 220,000,000 | $274,142,000.00 |
December 06 1993 | $1.24 | 54,700 | 220,000,000 | $271,986,000.00 |
December 03 1993 | $1.22 | 82,800 | 220,000,000 | $267,674,000.00 |
December 02 1993 | $1.20 | 43,000 | 220,000,000 | $263,362,000.00 |
December 01 1993 | $1.20 | 45,300 | 220,000,000 | $263,362,000.00 |
November 30 1993 | $1.18 | 93,200 | 220,000,000 | $259,028,000.00 |
November 29 1993 | $1.20 | 85,000 | 220,000,000 | $263,362,000.00 |
November 26 1993 | $1.17 | 74,700 | 220,000,000 | $256,872,000.00 |
