On December 31, 1993, Gentex (GNTX) had a market capitalization of $302.7M, based on 220M shares at a price of $1.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.38 | 2,371,200 | 220,000,000 | $302,654,000.00 |
December 30 1993 | $1.31 | 574,400 | 220,000,000 | $287,628,000.00 |
December 29 1993 | $1.31 | 1,027,200 | 220,000,000 | $287,628,000.00 |
December 28 1993 | $1.29 | 569,600 | 220,000,000 | $283,338,000.00 |
December 27 1993 | $1.28 | 617,600 | 220,000,000 | $281,182,000.00 |
December 23 1993 | $1.28 | 2,214,400 | 220,000,000 | $281,182,000.00 |
December 22 1993 | $1.27 | 1,288,000 | 220,000,000 | $280,126,000.00 |
December 21 1993 | $1.26 | 3,505,600 | 220,000,000 | $276,892,000.00 |
December 20 1993 | $1.22 | 1,577,600 | 220,000,000 | $268,312,000.00 |
December 17 1993 | $1.19 | 1,390,400 | 220,000,000 | $261,866,000.00 |
December 16 1993 | $1.17 | 878,400 | 220,000,000 | $257,576,000.00 |
December 15 1993 | $1.19 | 537,600 | 220,000,000 | $261,866,000.00 |
December 14 1993 | $1.20 | 1,193,600 | 220,000,000 | $264,022,000.00 |
December 13 1993 | $1.20 | 1,123,200 | 220,000,000 | $264,022,000.00 |
December 10 1993 | $1.18 | 1,454,400 | 220,000,000 | $259,710,000.00 |
December 09 1993 | $1.22 | 904,000 | 220,000,000 | $268,312,000.00 |
December 08 1993 | $1.23 | 251,200 | 220,000,000 | $271,524,000.00 |
December 07 1993 | $1.24 | 488,000 | 220,000,000 | $272,602,000.00 |
December 06 1993 | $1.23 | 875,200 | 220,000,000 | $270,468,000.00 |
December 03 1993 | $1.21 | 1,324,800 | 220,000,000 | $266,156,000.00 |
December 02 1993 | $1.19 | 688,000 | 220,000,000 | $261,866,000.00 |
December 01 1993 | $1.19 | 724,800 | 220,000,000 | $261,866,000.00 |
November 30 1993 | $1.17 | 1,491,200 | 220,000,000 | $257,576,000.00 |
November 29 1993 | $1.19 | 1,360,000 | 220,000,000 | $261,866,000.00 |
November 26 1993 | $1.16 | 1,195,200 | 220,000,000 | $255,442,000.00 |