On December 31, 1993, Gentex (GNTX) had a market capitalization of $305.9M, based on 220M shares at a price of $1.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.39 | 2,371,200 | 220,000,000 | $305,866,000.00 |
December 30 1993 | $1.32 | 574,400 | 220,000,000 | $290,686,000.00 |
December 29 1993 | $1.32 | 1,027,200 | 220,000,000 | $290,686,000.00 |
December 28 1993 | $1.30 | 569,600 | 220,000,000 | $286,330,000.00 |
December 27 1993 | $1.29 | 633,600 | 220,000,000 | $284,174,000.00 |
December 23 1993 | $1.29 | 2,214,400 | 220,000,000 | $284,174,000.00 |
December 22 1993 | $1.29 | 1,288,000 | 220,000,000 | $283,074,000.00 |
December 21 1993 | $1.27 | 3,505,600 | 220,000,000 | $279,840,000.00 |
December 20 1993 | $1.23 | 1,577,600 | 220,000,000 | $271,150,000.00 |
December 17 1993 | $1.20 | 1,390,400 | 220,000,000 | $264,638,000.00 |
December 16 1993 | $1.18 | 878,400 | 220,000,000 | $260,304,000.00 |
December 15 1993 | $1.20 | 537,600 | 220,000,000 | $264,638,000.00 |
December 14 1993 | $1.21 | 1,193,600 | 220,000,000 | $266,816,000.00 |
December 13 1993 | $1.21 | 1,123,200 | 220,000,000 | $266,816,000.00 |
December 10 1993 | $1.19 | 1,454,400 | 220,000,000 | $262,482,000.00 |
December 09 1993 | $1.23 | 904,000 | 220,000,000 | $271,150,000.00 |
December 08 1993 | $1.25 | 251,200 | 220,000,000 | $274,406,000.00 |
December 07 1993 | $1.25 | 488,000 | 220,000,000 | $275,484,000.00 |
December 06 1993 | $1.24 | 875,200 | 220,000,000 | $273,328,000.00 |
December 03 1993 | $1.22 | 1,324,800 | 220,000,000 | $268,994,000.00 |
December 02 1993 | $1.20 | 688,000 | 220,000,000 | $264,638,000.00 |
December 01 1993 | $1.20 | 724,800 | 220,000,000 | $264,638,000.00 |
November 30 1993 | $1.18 | 1,491,200 | 220,000,000 | $260,304,000.00 |
November 29 1993 | $1.20 | 1,360,000 | 220,000,000 | $264,638,000.00 |
November 26 1993 | $1.17 | 1,195,200 | 220,000,000 | $258,148,000.00 |
