| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $329.79 | $331.94 | $326.37 | $327.79 | 1,793,800 |
December 30 2024 | $323.22 | $334.48 | $321.88 | $329.12 | 1,837,800 |
December 27 2024 | $338.77 | $339.57 | $331.35 | $332.65 | 1,506,600 |
December 26 2024 | $344.60 | $344.60 | $337.73 | $341.88 | 1,210,900 |
December 24 2024 | $346.02 | $347.78 | $342.13 | $346.09 | 1,062,400 |
December 23 2024 | $343.06 | $345.08 | $335.83 | $343.73 | 1,435,900 |
December 20 2024 | $326.99 | $344.44 | $326.02 | $341.47 | 5,476,100 |
December 19 2024 | $323.58 | $336.04 | $321.15 | $331.40 | 4,584,500 |
December 18 2024 | $326.21 | $330.66 | $312.87 | $315.79 | 3,906,900 |
December 17 2024 | $331.60 | $332.59 | $322.14 | $326.96 | 4,408,900 |
December 16 2024 | $334.65 | $339.07 | $329.45 | $336.29 | 4,229,800 |
December 13 2024 | $333.37 | $336.58 | $328.06 | $330.61 | 2,972,900 |
December 12 2024 | $341.56 | $341.56 | $326.81 | $328.52 | 3,281,800 |
December 11 2024 | $332.16 | $349.10 | $331.93 | $342.35 | 6,671,700 |
December 10 2024 | $332.80 | $335.17 | $320.97 | $326.01 | 3,473,500 |
December 09 2024 | $338.92 | $343.55 | $323.13 | $333.84 | 3,045,900 |
December 06 2024 | $346.04 | $347.85 | $339.57 | $345.05 | 1,622,800 |
December 05 2024 | $344.56 | $353.20 | $343.49 | $346.67 | 2,099,500 |
December 04 2024 | $335.07 | $343.28 | $332.23 | $342.30 | 2,424,000 |
December 03 2024 | $337.32 | $338.53 | $325.26 | $330.52 | 2,103,800 |
December 02 2024 | $334.32 | $345.21 | $334.10 | $336.12 | 2,328,000 |
November 29 2024 | $333.05 | $335.20 | $331.27 | $332.71 | 883,700 |
November 27 2024 | $337.80 | $338.31 | $328.24 | $333.92 | 2,318,200 |
November 26 2024 | $330.87 | $339.28 | $329.22 | $337.46 | 2,007,900 |
November 25 2024 | $352.03 | $353.50 | $326.81 | $327.60 | 6,212,400 |