| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $826.71 | $872.87 | $823.59 | $872.45 | 3,469,200 |
March 30 2026 | $860.20 | $862.27 | $806.59 | $816.93 | 2,830,800 |
March 27 2026 | $867.11 | $877.94 | $845.57 | $852.72 | 2,494,700 |
March 26 2026 | $914.53 | $916.80 | $870.57 | $872.67 | 3,000,700 |
March 25 2026 | $926.53 | $947.90 | $920.43 | $923.22 | 2,864,900 |
March 24 2026 | $863.69 | $913.11 | $859.57 | $908.95 | 2,777,700 |
March 23 2026 | $865.24 | $920.16 | $859.56 | $882.19 | 3,353,900 |
March 20 2026 | $877.32 | $891.53 | $843.82 | $850.64 | 4,438,100 |
March 19 2026 | $841.07 | $877.73 | $829.53 | $876.94 | 2,509,500 |
March 18 2026 | $844.09 | $879.76 | $844.09 | $858.03 | 2,193,100 |
March 17 2026 | $826.95 | $843.84 | $817.10 | $843.62 | 2,259,300 |
March 16 2026 | $816.59 | $836.07 | $810.22 | $826.45 | 2,361,400 |
March 13 2026 | $832.06 | $844.35 | $801.87 | $804.12 | 2,271,100 |
March 12 2026 | $843.19 | $844.31 | $818.19 | $831.18 | 2,142,900 |
March 11 2026 | $835.10 | $851.80 | $831.32 | $846.71 | 1,706,700 |
March 10 2026 | $835.03 | $851.97 | $831.17 | $838.26 | 2,393,600 |
March 09 2026 | $781.66 | $829.56 | $776.13 | $829.17 | 2,878,000 |
March 06 2026 | $792.09 | $815.23 | $781.50 | $788.35 | 2,678,600 |
March 05 2026 | $829.08 | $843.31 | $790.21 | $814.10 | 3,203,700 |
March 04 2026 | $849.65 | $867.64 | $837.16 | $840.33 | 1,817,500 |
March 03 2026 | $863.48 | $863.48 | $810.66 | $841.06 | 3,558,100 |
March 02 2026 | $864.04 | $892.56 | $853.05 | $880.20 | 2,421,400 |