On Friday, GE Vernova LLC (GEV) had a market capitalization of $217.1B, based on 266.33M shares at a price of $815.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 23 2026 | $815.00 | 3,858,200 | 266,333,580 | $217,061,867,700.00 |
October 22 2026 | $827.42 | 5,848,000 | 266,333,580 | $220,369,730,763.60 |
October 21 2026 | $925.92 | 2,997,200 | 266,333,580 | $246,603,588,393.60 |
October 20 2026 | $890.33 | 2,422,300 | 266,333,580 | $237,124,776,281.40 |
October 19 2026 | $908.44 | 2,616,900 | 266,333,580 | $241,948,077,415.20 |
October 16 2026 | $921.20 | 2,648,400 | 266,333,580 | $245,346,493,896.00 |
October 15 2026 | $926.44 | 3,762,100 | 266,333,580 | $246,742,081,855.20 |
October 14 2026 | $941.78 | 3,490,600 | 266,333,580 | $250,827,638,972.40 |
October 13 2026 | $1,004.04 | 1,898,500 | 266,333,580 | $267,409,567,663.20 |
October 12 2026 | $996.80 | 946,200 | 266,333,580 | $265,481,312,544.00 |
October 09 2026 | $1,004.73 | 1,114,100 | 266,333,580 | $267,593,337,833.40 |
October 08 2026 | $999.35 | 2,346,100 | 266,333,580 | $266,160,463,173.00 |
October 07 2026 | $997.09 | 2,016,800 | 266,333,580 | $265,558,549,282.20 |
October 06 2026 | $1,029.21 | 2,528,000 | 266,333,580 | $274,113,183,871.80 |
October 05 2026 | $990.00 | 1,665,600 | 266,333,580 | $263,670,244,200.00 |
October 02 2026 | $988.70 | 2,155,000 | 266,333,580 | $263,324,010,546.00 |
October 01 2026 | $987.45 | 2,945,000 | 266,333,580 | $262,991,093,571.00 |
September 30 2026 | $950.49 | 1,776,000 | 270,000,000 | $256,632,300,000.00 |
September 29 2026 | $962.49 | 1,472,200 | 270,000,000 | $259,872,300,000.00 |
September 28 2026 | $949.77 | 1,658,500 | 270,000,000 | $256,437,900,000.00 |
September 25 2026 | $957.63 | 1,381,900 | 270,000,000 | $258,560,100,000.00 |
September 24 2026 | $955.04 | 1,683,000 | 270,000,000 | $257,860,800,000.00 |
September 23 2026 | $951.82 | 1,678,200 | 270,000,000 | $256,991,400,000.00 |
September 22 2026 | $950.28 | 2,133,300 | 270,000,000 | $256,575,600,000.00 |
September 21 2026 | $946.22 | 2,593,900 | 270,000,000 | $255,479,400,000.00 |