Yesterday, GE Vernova LLC (GEV) had a market capitalization of $245.5B, based on 266.33M shares at a price of $921.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 02 2026 | $921.94 | 2,646,835 | 266,333,583 | $245,543,583,511.02 |
September 01 2026 | $898.53 | 2,319,282 | 266,333,583 | $239,308,714,332.99 |
August 31 2026 | $898.53 | 3,565,436 | 266,333,583 | $239,308,714,332.99 |
August 28 2026 | $911.93 | 1,887,000 | 266,333,583 | $242,877,584,345.19 |
August 27 2026 | $953.83 | 1,582,400 | 266,333,583 | $254,036,961,472.89 |
August 26 2026 | $953.09 | 2,267,400 | 266,333,583 | $253,839,874,621.47 |
August 25 2026 | $926.73 | 2,022,400 | 266,333,583 | $246,819,321,373.59 |
August 24 2026 | $942.10 | 1,893,600 | 266,333,583 | $250,912,868,544.30 |
August 21 2026 | $956.85 | 1,714,000 | 266,333,583 | $254,841,288,893.55 |
August 20 2026 | $966.01 | 2,658,100 | 266,333,583 | $257,280,904,513.83 |
August 19 2026 | $987.46 | 2,056,100 | 266,333,583 | $262,993,759,869.18 |
August 18 2026 | $1,004.53 | 2,821,500 | 266,333,583 | $267,540,074,130.99 |
August 17 2026 | $1,079.00 | 2,091,100 | 266,333,583 | $287,373,936,057.00 |
August 14 2026 | $1,063.25 | 1,491,000 | 266,333,583 | $283,179,182,124.75 |
August 13 2026 | $1,049.42 | 1,709,100 | 266,333,583 | $279,495,788,671.86 |
August 12 2026 | $1,039.90 | 1,497,900 | 266,333,583 | $276,960,292,961.70 |
August 11 2026 | $1,011.88 | 1,631,900 | 266,333,583 | $269,497,625,966.04 |
August 10 2026 | $990.85 | 1,587,500 | 266,333,583 | $263,896,630,715.55 |
August 07 2026 | $990.32 | 2,477,400 | 266,333,583 | $263,755,473,916.56 |
August 06 2026 | $1,000.30 | 1,763,700 | 266,333,583 | $266,413,483,074.90 |
August 05 2026 | $1,017.96 | 1,704,200 | 266,333,583 | $271,116,934,150.68 |
August 04 2026 | $1,018.53 | 2,187,700 | 266,333,583 | $271,268,744,292.99 |
August 03 2026 | $1,006.76 | 2,011,400 | 266,333,583 | $268,133,998,021.08 |
July 31 2026 | $990.29 | 2,357,600 | 266,333,583 | $263,747,483,909.07 |
July 30 2026 | $981.98 | 3,134,700 | 266,333,583 | $261,534,251,834.34 |