| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $655.92 | $665.77 | $651.88 | $652.69 | 1,259,928 |
December 30 2025 | $664.76 | $667.54 | $658.47 | $658.76 | 1,206,972 |
December 29 2025 | $658.72 | $670.10 | $650.82 | $662.57 | 2,186,083 |
December 26 2025 | $666.57 | $667.30 | $659.61 | $662.57 | 1,155,311 |
December 24 2025 | $659.75 | $672.60 | $657.39 | $666.43 | 1,110,890 |
December 23 2025 | $663.93 | $663.93 | $653.12 | $660.56 | 1,997,567 |
December 22 2025 | $670.21 | $670.50 | $655.92 | $660.92 | 2,694,275 |
December 19 2025 | $645.91 | $659.71 | $640.74 | $657.40 | 4,489,097 |
December 18 2025 | $648.43 | $657.81 | $635.68 | $638.57 | 4,426,464 |
December 17 2025 | $686.08 | $693.07 | $612.27 | $613.37 | 6,770,081 |
December 16 2025 | $686.08 | $698.94 | $670.11 | $685.30 | 3,572,244 |
December 15 2025 | $687.56 | $694.12 | $674.10 | $680.44 | 3,529,608 |
December 12 2025 | $696.92 | $698.00 | $655.49 | $670.81 | 5,225,703 |
December 11 2025 | $710.20 | $710.20 | $680.29 | $703.26 | 4,830,880 |
December 10 2025 | $691.22 | $730.02 | $678.09 | $722.03 | 11,396,415 |
December 09 2025 | $616.17 | $636.03 | $612.38 | $624.46 | 3,017,483 |
December 08 2025 | $630.21 | $635.55 | $606.59 | $621.07 | 2,540,100 |
December 05 2025 | $630.01 | $639.14 | $620.37 | $630.47 | 2,348,031 |
December 04 2025 | $604.19 | $638.28 | $602.09 | $628.27 | 3,698,500 |
December 03 2025 | $595.08 | $608.03 | $574.61 | $601.16 | 2,754,483 |
December 02 2025 | $585.38 | $609.02 | $584.22 | $600.77 | 2,890,812 |
December 01 2025 | $589.21 | $589.21 | $574.03 | $576.13 | 2,302,455 |
November 28 2025 | $594.20 | $598.97 | $587.74 | $598.97 | 1,006,604 |
November 26 2025 | $580.92 | $596.18 | $578.70 | $588.93 | 2,223,829 |
November 25 2025 | $574.23 | $581.22 | $552.51 | $571.79 | 2,356,480 |