The closing price for GE Vernova LLC (GEV) yesterday was $658.28. It was up 1.8% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $658.28 | $658.28 | $658.28 | $658.28 | — |
December 19 2025 20:30 | $659.81 | $660.59 | $656.39 | $657.98 | 493,252 |
December 19 2025 19:30 | $657.99 | $659.98 | $655.29 | $659.98 | 291,974 |
December 19 2025 18:30 | $655.39 | $658.10 | $653.54 | $657.51 | 178,306 |
December 19 2025 17:30 | $649.83 | $657.81 | $649.35 | $655.39 | 397,369 |
December 19 2025 16:30 | $647.60 | $651.98 | $646.28 | $649.57 | 240,150 |
December 19 2025 15:30 | $648.02 | $650.64 | $641.60 | $647.97 | 450,675 |
December 19 2025 14:30 | $646.78 | $657.00 | $645.65 | $648.04 | 961,129 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
