The closing price for GE Vernova LLC (GEV) in April 2024 was $153.14, on April 30, 2024. It was up 8.2% for the month. The latest price is $1,049.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $157.56 | $162.50 | $151.69 | $153.14 | 3,490,075 |
April 29 2024 | $153.01 | $158.96 | $153.01 | $158.42 | 5,937,215 |
April 26 2024 | $153.07 | $156.67 | $149.64 | $152.50 | 4,230,515 |
April 25 2024 | $142.47 | $151.58 | $138.16 | $147.76 | 6,069,264 |
April 24 2024 | $146.46 | $149.35 | $143.82 | $145.64 | 4,684,613 |
April 23 2024 | $137.95 | $147.80 | $137.36 | $147.28 | 4,682,814 |
April 22 2024 | $135.02 | $136.63 | $131.62 | $136.18 | 2,435,104 |
April 19 2024 | $136.74 | $140.07 | $134.41 | $134.60 | 4,518,763 |
April 18 2024 | $137.64 | $137.90 | $134.93 | $136.71 | 5,022,268 |
April 17 2024 | $131.55 | $137.67 | $130.76 | $134.25 | 6,154,554 |
April 16 2024 | $132.01 | $132.56 | $127.78 | $129.59 | 5,870,930 |
April 15 2024 | $134.10 | $134.82 | $129.37 | $131.26 | 3,724,891 |
April 12 2024 | $134.50 | $137.60 | $133.06 | $133.50 | 3,765,246 |
April 11 2024 | $138.69 | $138.80 | $135.91 | $136.06 | 5,326,943 |
April 10 2024 | $129.02 | $139.41 | $128.46 | $137.86 | 8,376,809 |
April 09 2024 | $130.39 | $133.11 | $127.78 | $131.68 | 9,143,523 |
April 08 2024 | $125.66 | $131.46 | $125.39 | $129.48 | 12,195,039 |
April 05 2024 | $125.04 | $127.71 | $118.56 | $122.25 | 16,054,788 |
April 04 2024 | $135.50 | $138.83 | $124.80 | $125.59 | 14,207,744 |
April 03 2024 | $141.77 | $143.47 | $135.30 | $136.83 | 8,866,864 |
April 02 2024 | $142.32 | $151.92 | $138.13 | $139.48 | 18,246,124 |
April 01 2024 | $141.49 | $141.49 | $141.49 | $141.49 | 1,029,221 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.