The closing price for GE Vernova LLC (GEV) between April 1, 2024 and December 31, 2024 was $328.40, on December 31, 2024. It was up 131.8% in that time. The latest price is $658.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $330.40 | $332.56 | $326.97 | $328.40 | 1,793,757 |
December 30 2024 | $323.82 | $335.10 | $322.48 | $329.73 | 1,837,750 |
December 27 2024 | $339.40 | $340.20 | $331.96 | $333.26 | 1,506,587 |
December 26 2024 | $345.24 | $345.24 | $338.35 | $342.52 | 1,211,476 |
December 24 2024 | $346.66 | $348.43 | $342.77 | $346.73 | 1,062,360 |
December 23 2024 | $343.69 | $345.72 | $336.46 | $344.36 | 1,436,153 |
December 20 2024 | $327.60 | $345.08 | $326.62 | $342.11 | 5,476,077 |
December 19 2024 | $324.18 | $336.66 | $321.75 | $332.01 | 4,587,897 |
December 18 2024 | $326.82 | $331.28 | $313.45 | $316.37 | 3,906,912 |
December 17 2024 | $332.21 | $333.21 | $322.74 | $327.56 | 4,408,883 |
December 16 2024 | $335.27 | $339.70 | $330.06 | $336.91 | 4,229,793 |
December 13 2024 | $333.99 | $337.20 | $328.67 | $331.23 | 2,972,926 |
December 12 2024 | $342.19 | $342.19 | $327.41 | $329.13 | 3,281,840 |
December 11 2024 | $332.77 | $349.75 | $332.54 | $342.99 | 6,671,723 |
December 10 2024 | $333.42 | $335.79 | $321.57 | $326.62 | 3,473,498 |
December 09 2024 | $339.55 | $344.18 | $323.73 | $334.46 | 3,045,948 |
December 06 2024 | $346.68 | $348.49 | $340.19 | $345.69 | 1,622,761 |
December 05 2024 | $345.20 | $353.85 | $344.13 | $347.31 | 2,099,463 |
December 04 2024 | $335.69 | $343.92 | $332.84 | $342.94 | 2,424,016 |
December 03 2024 | $337.95 | $339.16 | $325.86 | $331.14 | 2,103,767 |
December 02 2024 | $334.94 | $345.85 | $334.72 | $336.74 | 2,327,994 |
November 29 2024 | $333.67 | $335.82 | $331.88 | $333.33 | 883,728 |
November 27 2024 | $338.43 | $338.94 | $328.85 | $334.54 | 2,318,182 |
November 26 2024 | $331.48 | $339.91 | $329.83 | $338.09 | 2,007,910 |
November 25 2024 | $352.68 | $354.15 | $327.42 | $328.20 | 6,212,395 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
