gfi cap june 2002

On June 28, 2002, Gold Fields Ltd ADR (GFI) had a market capitalization of $2.9B, based on 469.57M shares at a price of $6.13.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
June 28 2002
$6.13
3,731,570
469,572,200
$2,876,411,468.32
June 27 2002
$6.40
2,303,424
469,572,200
$3,007,140,368.80
June 26 2002
$6.72
4,379,989
469,572,200
$3,155,806,927.32
June 25 2002
$6.97
3,252,193
469,572,200
$3,271,180,816.86
June 24 2002
$7.10
4,837,539
469,572,200
$3,332,694,775.06
June 21 2002
$7.21
3,739,349
469,572,200
$3,383,972,059.30
June 20 2002
$7.42
3,281,334
469,572,200
$3,486,526,627.78
June 19 2002
$6.74
3,454,788
469,572,200
$3,163,507,911.40
June 18 2002
$6.78
2,301,334
469,572,200
$3,184,028,216.54
June 17 2002
$6.33
1,914,837
469,572,200
$2,973,800,742.60
June 14 2002
$6.75
4,404,718
469,572,200
$3,171,208,895.48
June 13 2002
$6.52
3,655,525
469,572,200
$3,063,535,990.02
June 12 2002
$6.38
4,305,569
469,572,200
$2,994,321,047.74
June 11 2002
$6.81
8,098,672
469,572,200
$3,199,430,184.70
June 10 2002
$6.33
5,950,822
469,572,200
$2,973,800,742.60
June 07 2002
$6.84
3,161,984
469,572,200
$3,212,202,548.54
June 06 2002
$7.37
4,037,261
469,572,200
$3,460,887,985.66
June 05 2002
$6.97
5,321,676
469,572,200
$3,271,180,816.86
June 04 2002
$7.68
5,079,491
469,572,200
$3,607,018,854.30
June 03 2002
$7.94
4,522,095
469,572,200
$3,730,093,727.92

Related Searches