| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $2.77 | $2.84 | $2.72 | $2.82 | 2,672,300 |
December 28 2018 | $2.75 | $2.80 | $2.75 | $2.77 | 4,898,400 |
December 27 2018 | $2.72 | $2.76 | $2.70 | $2.76 | 3,126,100 |
December 26 2018 | $2.87 | $2.88 | $2.73 | $2.79 | 1,731,600 |
December 24 2018 | $2.73 | $2.87 | $2.72 | $2.85 | 2,375,700 |
December 21 2018 | $2.68 | $2.71 | $2.62 | $2.71 | 15,585,500 |
December 20 2018 | $2.68 | $2.77 | $2.64 | $2.74 | 5,923,800 |
December 19 2018 | $2.69 | $2.75 | $2.50 | $2.51 | 7,794,300 |
December 18 2018 | $2.64 | $2.73 | $2.64 | $2.70 | 3,317,300 |
December 17 2018 | $2.60 | $2.66 | $2.60 | $2.65 | 2,978,400 |
December 14 2018 | $2.60 | $2.64 | $2.56 | $2.58 | 3,103,900 |
December 13 2018 | $2.61 | $2.63 | $2.60 | $2.61 | 2,707,800 |
December 12 2018 | $2.56 | $2.60 | $2.56 | $2.59 | 5,269,700 |
December 11 2018 | $2.42 | $2.51 | $2.40 | $2.49 | 4,467,900 |
December 10 2018 | $2.48 | $2.52 | $2.44 | $2.48 | 3,786,700 |
December 07 2018 | $2.52 | $2.58 | $2.48 | $2.54 | 4,237,300 |
December 06 2018 | $2.46 | $2.51 | $2.44 | $2.49 | 3,224,400 |
December 04 2018 | $2.40 | $2.48 | $2.40 | $2.48 | 4,672,000 |
December 03 2018 | $2.40 | $2.43 | $2.35 | $2.39 | 3,874,400 |
November 30 2018 | $2.40 | $2.40 | $2.32 | $2.35 | 3,723,800 |
November 29 2018 | $2.50 | $2.52 | $2.44 | $2.46 | 2,707,900 |
November 28 2018 | $2.36 | $2.49 | $2.32 | $2.47 | 3,865,700 |
November 27 2018 | $2.41 | $2.41 | $2.35 | $2.36 | 2,789,900 |
November 26 2018 | $2.44 | $2.46 | $2.40 | $2.43 | 5,931,800 |
November 23 2018 | $2.46 | $2.48 | $2.43 | $2.44 | 1,785,800 |