| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.83 | $12.95 | $12.78 | $12.83 | 1,395,400 |
December 30 2024 | $12.82 | $12.91 | $12.61 | $12.79 | 1,712,200 |
December 27 2024 | $12.84 | $13.04 | $12.84 | $13.01 | 1,184,300 |
December 26 2024 | $13.14 | $13.18 | $13.04 | $13.10 | 754,500 |
December 24 2024 | $13.19 | $13.20 | $12.98 | $13.14 | 956,400 |
December 23 2024 | $12.99 | $13.10 | $12.83 | $13.01 | 2,343,900 |
December 20 2024 | $13.48 | $13.61 | $13.31 | $13.40 | 6,411,100 |
December 19 2024 | $13.28 | $13.45 | $13.13 | $13.19 | 2,325,500 |
December 18 2024 | $13.65 | $13.78 | $13.18 | $13.26 | 2,522,000 |
December 17 2024 | $13.53 | $13.60 | $13.35 | $13.51 | 2,522,300 |
December 16 2024 | $13.92 | $13.99 | $13.74 | $13.84 | 1,654,400 |
December 13 2024 | $14.16 | $14.21 | $13.81 | $13.98 | 1,780,000 |
December 12 2024 | $14.31 | $14.57 | $14.25 | $14.27 | 2,800,100 |
December 11 2024 | $14.24 | $14.63 | $14.21 | $14.47 | 2,277,300 |
December 10 2024 | $14.23 | $14.37 | $14.08 | $14.16 | 1,663,300 |
December 09 2024 | $14.30 | $14.36 | $13.90 | $13.98 | 3,333,900 |
December 06 2024 | $13.66 | $13.81 | $13.46 | $13.50 | 1,762,400 |
December 05 2024 | $13.77 | $13.85 | $13.63 | $13.73 | 1,607,100 |
December 04 2024 | $13.98 | $14.13 | $13.74 | $13.83 | 2,339,100 |
December 03 2024 | $13.84 | $14.12 | $13.77 | $14.09 | 2,391,900 |
December 02 2024 | $13.87 | $13.96 | $13.71 | $13.73 | 1,931,300 |
November 29 2024 | $13.87 | $14.14 | $13.73 | $14.08 | 2,004,800 |
November 27 2024 | $14.25 | $14.36 | $13.99 | $14.15 | 2,418,200 |
November 26 2024 | $14.22 | $14.32 | $14.08 | $14.29 | 1,608,000 |
November 25 2024 | $14.36 | $14.43 | $14.13 | $14.31 | 2,816,400 |
