| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.95 | $13.08 | $12.91 | $12.95 | 1,395,365 |
December 30 2024 | $12.94 | $13.04 | $12.74 | $12.92 | 1,712,211 |
December 27 2024 | $12.97 | $13.17 | $12.97 | $13.14 | 1,184,346 |
December 26 2024 | $13.27 | $13.31 | $13.17 | $13.23 | 754,554 |
December 24 2024 | $13.33 | $13.34 | $13.11 | $13.27 | 956,444 |
December 23 2024 | $13.12 | $13.23 | $12.95 | $13.14 | 2,343,931 |
December 20 2024 | $13.61 | $13.75 | $13.45 | $13.53 | 6,411,156 |
December 19 2024 | $13.42 | $13.58 | $13.25 | $13.33 | 2,325,477 |
December 18 2024 | $13.79 | $13.92 | $13.32 | $13.40 | 2,522,063 |
December 17 2024 | $13.67 | $13.74 | $13.48 | $13.64 | 2,522,340 |
December 16 2024 | $14.06 | $14.13 | $13.88 | $13.98 | 1,654,378 |
December 13 2024 | $14.30 | $14.35 | $13.94 | $14.12 | 1,780,191 |
December 12 2024 | $14.46 | $14.72 | $14.40 | $14.42 | 2,800,069 |
December 11 2024 | $14.39 | $14.78 | $14.35 | $14.61 | 2,277,276 |
December 10 2024 | $14.38 | $14.51 | $14.22 | $14.30 | 1,663,315 |
December 09 2024 | $14.45 | $14.51 | $14.04 | $14.12 | 3,334,253 |
December 06 2024 | $13.79 | $13.94 | $13.59 | $13.63 | 1,762,531 |
December 05 2024 | $13.91 | $13.98 | $13.77 | $13.87 | 1,607,100 |
December 04 2024 | $14.12 | $14.26 | $13.88 | $13.97 | 2,339,127 |
December 03 2024 | $13.98 | $14.26 | $13.91 | $14.23 | 2,391,864 |
December 02 2024 | $14.01 | $14.10 | $13.85 | $13.87 | 1,931,698 |
November 29 2024 | $14.01 | $14.28 | $13.87 | $14.22 | 2,004,753 |
November 27 2024 | $14.40 | $14.51 | $14.13 | $14.29 | 2,418,279 |
November 26 2024 | $14.37 | $14.46 | $14.22 | $14.44 | 1,607,988 |
November 25 2024 | $14.51 | $14.57 | $14.27 | $14.46 | 2,816,398 |
