| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.96 | $13.09 | $12.91 | $12.96 | 1,395,400 |
December 30 2024 | $12.95 | $13.05 | $12.75 | $12.92 | 1,712,200 |
December 27 2024 | $12.98 | $13.18 | $12.98 | $13.15 | 1,184,300 |
December 26 2024 | $13.28 | $13.32 | $13.18 | $13.24 | 754,500 |
December 24 2024 | $13.33 | $13.34 | $13.12 | $13.28 | 956,400 |
December 23 2024 | $13.13 | $13.24 | $12.96 | $13.15 | 2,343,900 |
December 20 2024 | $13.62 | $13.76 | $13.45 | $13.54 | 6,411,100 |
December 19 2024 | $13.42 | $13.59 | $13.27 | $13.33 | 2,325,500 |
December 18 2024 | $13.80 | $13.92 | $13.32 | $13.40 | 2,522,000 |
December 17 2024 | $13.68 | $13.75 | $13.49 | $13.65 | 2,522,300 |
December 16 2024 | $14.07 | $14.14 | $13.88 | $13.98 | 1,654,400 |
December 13 2024 | $14.31 | $14.36 | $13.95 | $14.13 | 1,780,000 |
December 12 2024 | $14.46 | $14.73 | $14.40 | $14.42 | 2,800,100 |
December 11 2024 | $14.40 | $14.79 | $14.37 | $14.62 | 2,277,300 |
December 10 2024 | $14.39 | $14.52 | $14.23 | $14.31 | 1,663,300 |
December 09 2024 | $14.45 | $14.51 | $14.05 | $14.13 | 3,333,900 |
December 06 2024 | $13.81 | $13.95 | $13.60 | $13.64 | 1,762,400 |
December 05 2024 | $13.91 | $13.99 | $13.78 | $13.87 | 1,607,100 |
December 04 2024 | $14.13 | $14.28 | $13.88 | $13.97 | 2,339,100 |
December 03 2024 | $13.98 | $14.27 | $13.91 | $14.24 | 2,391,900 |
December 02 2024 | $14.02 | $14.11 | $13.86 | $13.87 | 1,931,300 |
November 29 2024 | $14.02 | $14.29 | $13.87 | $14.23 | 2,004,800 |
November 27 2024 | $14.40 | $14.51 | $14.14 | $14.30 | 2,418,200 |
November 26 2024 | $14.38 | $14.47 | $14.23 | $14.44 | 1,608,000 |
November 25 2024 | $14.51 | $14.58 | $14.28 | $14.46 | 2,816,400 |
