On December 31, 2001, Gold Fields Ltd ADR (GFI) had a market capitalization of $1.2B, based on 460.75M shares at a price of $2.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $2.62 | 240,211 | 460,751,900 | $1,205,741,647.11 |
December 28 2001 | $2.51 | 373,610 | 460,751,900 | $1,158,422,426.98 |
December 27 2001 | $2.67 | 244,739 | 460,751,900 | $1,228,180,264.64 |
December 26 2001 | $2.68 | 213,508 | 460,751,900 | $1,233,156,385.16 |
December 24 2001 | $2.68 | 116,100 | 460,751,900 | $1,233,156,385.16 |
December 21 2001 | $2.70 | 319,972 | 460,751,900 | $1,245,596,686.46 |
December 20 2001 | $2.65 | 1,074,506 | 460,751,900 | $1,223,204,144.12 |
December 19 2001 | $2.62 | 926,942 | 460,751,900 | $1,205,741,647.11 |
December 18 2001 | $2.82 | 1,189,445 | 460,751,900 | $1,300,426,162.56 |
December 17 2001 | $2.73 | 1,752,646 | 460,751,900 | $1,255,595,002.69 |
December 14 2001 | $2.81 | 1,562,126 | 460,751,900 | $1,295,450,042.04 |
December 13 2001 | $2.65 | 715,989 | 460,751,900 | $1,223,204,144.12 |
December 12 2001 | $2.61 | 787,506 | 460,751,900 | $1,203,253,586.85 |
December 11 2001 | $2.51 | 513,743 | 460,751,900 | $1,155,934,366.72 |
December 10 2001 | $2.49 | 639,595 | 460,751,900 | $1,148,470,185.94 |
December 07 2001 | $2.49 | 339,244 | 460,751,900 | $1,145,982,125.68 |
December 06 2001 | $2.65 | 388,355 | 460,751,900 | $1,220,716,083.86 |
December 05 2001 | $2.57 | 943,196 | 460,751,900 | $1,183,349,104.77 |
December 04 2001 | $2.54 | 366,876 | 460,751,900 | $1,170,862,728.28 |
December 03 2001 | $2.58 | 952,136 | 460,751,900 | $1,188,325,225.29 |
November 30 2001 | $2.49 | 162,192 | 460,751,900 | $1,145,982,125.68 |
November 29 2001 | $2.44 | 378,138 | 460,751,900 | $1,126,031,568.41 |
November 28 2001 | $2.54 | 397,178 | 460,751,900 | $1,170,862,728.28 |
November 27 2001 | $2.55 | 341,566 | 460,751,900 | $1,175,884,923.99 |
November 26 2001 | $2.47 | 295,010 | 460,751,900 | $1,138,517,944.90 |
