On December 31, 2024, Gold Fields Ltd ADR (GFI) had a market capitalization of $11.5B, based on 895.53M shares at a price of $12.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $12.83 | 1,395,400 | 895,530,000 | $11,485,440,909.00 |
December 30 2024 | $12.79 | 1,712,200 | 895,530,000 | $11,450,694,345.00 |
December 27 2024 | $13.01 | 1,184,300 | 895,530,000 | $11,650,755,747.00 |
December 26 2024 | $13.10 | 754,500 | 895,530,000 | $11,729,114,622.00 |
December 24 2024 | $13.14 | 956,400 | 895,530,000 | $11,763,950,739.00 |
December 23 2024 | $13.01 | 2,343,900 | 895,530,000 | $11,650,755,747.00 |
December 20 2024 | $13.40 | 6,411,100 | 895,530,000 | $11,998,848,258.00 |
December 19 2024 | $13.19 | 2,325,500 | 895,530,000 | $11,816,070,585.00 |
December 18 2024 | $13.26 | 2,522,000 | 895,530,000 | $11,877,056,178.00 |
December 17 2024 | $13.51 | 2,522,300 | 895,530,000 | $12,094,580,415.00 |
December 16 2024 | $13.84 | 1,654,400 | 895,530,000 | $12,390,373,974.00 |
December 13 2024 | $13.98 | 1,780,000 | 895,530,000 | $12,520,942,248.00 |
December 12 2024 | $14.27 | 2,800,100 | 895,530,000 | $12,781,899,690.00 |
December 11 2024 | $14.47 | 2,277,300 | 895,530,000 | $12,955,990,722.00 |
December 10 2024 | $14.16 | 1,663,300 | 895,530,000 | $12,677,480,892.00 |
December 09 2024 | $13.98 | 3,333,900 | 895,530,000 | $12,520,942,248.00 |
December 06 2024 | $13.50 | 1,762,400 | 895,530,000 | $12,085,804,221.00 |
December 05 2024 | $13.73 | 1,607,100 | 895,530,000 | $12,294,641,817.00 |
December 04 2024 | $13.83 | 2,339,100 | 895,530,000 | $12,381,687,333.00 |
December 03 2024 | $14.09 | 2,391,900 | 895,530,000 | $12,616,584,852.00 |
December 02 2024 | $13.73 | 1,931,300 | 895,530,000 | $12,294,641,817.00 |
November 29 2024 | $14.08 | 2,004,800 | 895,530,000 | $12,607,898,211.00 |
November 27 2024 | $14.15 | 2,418,200 | 895,530,000 | $12,668,794,251.00 |
November 26 2024 | $14.29 | 1,608,000 | 895,530,000 | $12,799,362,525.00 |
November 25 2024 | $14.31 | 2,816,400 | 895,530,000 | $12,816,735,807.00 |
