| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $2.56 | $2.62 | $2.52 | $2.62 | 240,211 |
December 28 2001 | $2.64 | $2.67 | $2.51 | $2.51 | 373,610 |
December 27 2001 | $2.62 | $2.67 | $2.60 | $2.67 | 244,739 |
December 26 2001 | $2.64 | $2.70 | $2.62 | $2.68 | 213,508 |
December 24 2001 | $2.63 | $2.70 | $2.62 | $2.68 | 116,100 |
December 21 2001 | $2.68 | $2.72 | $2.65 | $2.70 | 319,972 |
December 20 2001 | $2.57 | $2.67 | $2.57 | $2.65 | 1,074,506 |
December 19 2001 | $2.73 | $2.75 | $2.61 | $2.62 | 926,942 |
December 18 2001 | $2.73 | $2.84 | $2.68 | $2.82 | 1,189,445 |
December 17 2001 | $2.74 | $2.78 | $2.70 | $2.73 | 1,752,646 |
December 14 2001 | $2.66 | $2.81 | $2.65 | $2.81 | 1,562,126 |
December 13 2001 | $2.66 | $2.68 | $2.61 | $2.65 | 715,989 |
December 12 2001 | $2.51 | $2.67 | $2.51 | $2.61 | 787,506 |
December 11 2001 | $2.49 | $2.51 | $2.44 | $2.51 | 513,743 |
December 10 2001 | $2.51 | $2.51 | $2.45 | $2.49 | 639,595 |
December 07 2001 | $2.53 | $2.60 | $2.47 | $2.49 | 339,244 |
December 06 2001 | $2.57 | $2.65 | $2.57 | $2.65 | 388,355 |
December 05 2001 | $2.58 | $2.62 | $2.55 | $2.57 | 943,196 |
December 04 2001 | $2.58 | $2.59 | $2.54 | $2.54 | 366,876 |
December 03 2001 | $2.50 | $2.60 | $2.47 | $2.58 | 952,136 |
November 30 2001 | $2.46 | $2.49 | $2.46 | $2.49 | 162,192 |
November 29 2001 | $2.54 | $2.55 | $2.44 | $2.44 | 378,138 |
November 28 2001 | $2.54 | $2.55 | $2.51 | $2.54 | 397,178 |
November 27 2001 | $2.48 | $2.55 | $2.46 | $2.55 | 341,566 |
November 26 2001 | $2.44 | $2.50 | $2.44 | $2.47 | 295,010 |
