The closing price for Gold Fields Ltd ADR (GFI) in 2002 was $7.89, on December 31, 2002. It was up 196.5% for the year. The latest price is $33.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $7.78 | $8.02 | $7.78 | $7.89 | 1,955,937 |
December 30 2002 | $8.08 | $8.10 | $7.83 | $7.91 | 2,770,959 |
December 27 2002 | $8.18 | $8.41 | $8.11 | $8.17 | 2,207,758 |
December 26 2002 | $7.95 | $8.31 | $7.70 | $8.31 | 2,025,481 |
December 24 2002 | $8.04 | $8.13 | $7.94 | $7.95 | 875,742 |
December 23 2002 | $7.89 | $8.19 | $7.80 | $8.07 | 1,966,966 |
December 20 2002 | $7.49 | $7.79 | $7.46 | $7.77 | 2,975,295 |
December 19 2002 | $8.05 | $8.28 | $7.72 | $7.77 | 5,552,715 |
December 18 2002 | $7.69 | $8.30 | $7.68 | $8.23 | 4,872,485 |
December 17 2002 | $8.37 | $8.45 | $7.74 | $7.80 | 5,498,148 |
December 16 2002 | $8.30 | $8.42 | $8.04 | $8.39 | 3,359,354 |
December 13 2002 | $8.11 | $8.43 | $7.97 | $8.30 | 5,137,889 |
December 12 2002 | $7.40 | $8.25 | $7.32 | $8.20 | 6,768,630 |
December 11 2002 | $7.12 | $7.47 | $7.12 | $7.45 | 2,288,099 |
December 10 2002 | $7.26 | $7.28 | $7.08 | $7.16 | 2,185,002 |
December 09 2002 | $7.40 | $7.51 | $7.30 | $7.42 | 3,670,966 |
December 06 2002 | $7.22 | $7.46 | $7.13 | $7.39 | 4,097,401 |
December 05 2002 | $6.84 | $7.09 | $6.80 | $6.98 | 2,505,322 |
December 04 2002 | $6.84 | $6.95 | $6.71 | $6.84 | 3,269,724 |
December 03 2002 | $6.32 | $6.81 | $6.32 | $6.78 | 4,083,701 |
December 02 2002 | $5.97 | $6.26 | $5.94 | $6.26 | 1,648,156 |
November 29 2002 | $6.04 | $6.20 | $5.98 | $6.07 | 520,592 |
November 27 2002 | $6.04 | $6.16 | $5.89 | $6.08 | 1,389,833 |
November 26 2002 | $5.99 | $6.13 | $5.95 | $6.05 | 834,991 |
November 25 2002 | $6.08 | $6.20 | $6.00 | $6.04 | 1,290,219 |
Daily pricing data for Gold Fields Ltd ADR dates back to 3/17/1980, and may be incomplete.
