The closing price for Gold Fields Ltd ADR (GFI) in 2002 was $7.88, on December 31, 2002. It was up 196.5% for the year. The latest price is $22.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $7.77 | $8.01 | $7.77 | $7.88 | 1,684,700 |
December 30 2002 | $8.07 | $8.09 | $7.82 | $7.90 | 2,386,800 |
December 27 2002 | $8.17 | $8.40 | $8.10 | $8.16 | 1,901,600 |
December 26 2002 | $7.94 | $8.30 | $7.69 | $8.30 | 1,744,600 |
December 24 2002 | $8.03 | $8.12 | $7.93 | $7.94 | 754,300 |
December 23 2002 | $7.88 | $8.18 | $7.79 | $8.06 | 1,694,200 |
December 20 2002 | $7.48 | $7.78 | $7.45 | $7.76 | 2,562,700 |
December 19 2002 | $8.04 | $8.27 | $7.71 | $7.76 | 4,782,700 |
December 18 2002 | $7.68 | $8.29 | $7.67 | $8.22 | 4,196,800 |
December 17 2002 | $8.36 | $8.43 | $7.73 | $7.79 | 4,740,900 |
December 16 2002 | $8.29 | $8.41 | $8.03 | $8.38 | 2,893,500 |
December 13 2002 | $8.10 | $8.42 | $7.96 | $8.29 | 4,425,400 |
December 12 2002 | $7.39 | $8.24 | $7.31 | $8.19 | 5,830,000 |
December 11 2002 | $7.11 | $7.46 | $7.11 | $7.44 | 1,970,800 |
December 10 2002 | $7.25 | $7.27 | $7.07 | $7.15 | 1,882,000 |
December 09 2002 | $7.39 | $7.50 | $7.29 | $7.41 | 3,161,900 |
December 06 2002 | $7.22 | $7.45 | $7.13 | $7.38 | 3,529,200 |
December 05 2002 | $6.83 | $7.09 | $6.79 | $6.97 | 2,159,800 |
December 04 2002 | $6.83 | $6.94 | $6.70 | $6.83 | 2,816,300 |
December 03 2002 | $6.31 | $6.80 | $6.31 | $6.77 | 3,519,900 |
December 02 2002 | $5.96 | $6.26 | $5.93 | $6.26 | 1,419,600 |
November 29 2002 | $6.04 | $6.19 | $5.97 | $6.06 | 448,400 |
November 27 2002 | $6.04 | $6.15 | $5.88 | $6.07 | 1,197,100 |
November 26 2002 | $5.98 | $6.13 | $5.94 | $6.04 | 719,200 |
November 25 2002 | $6.07 | $6.19 | $6.00 | $6.04 | 1,111,300 |
Daily pricing data for Gold Fields Ltd ADR dates back to 11/5/1984, and may be incomplete.
