The closing price for Gold Fields Ltd ADR (GFI) in 2002 was $7.78, on December 31, 2002. It was up 196.8% for the year. The latest price is $45.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $7.68 | $7.91 | $7.67 | $7.78 | 1,955,937 |
December 30 2002 | $7.97 | $7.99 | $7.72 | $7.80 | 2,770,959 |
December 27 2002 | $8.07 | $8.29 | $7.99 | $8.06 | 2,207,758 |
December 26 2002 | $7.84 | $8.19 | $7.59 | $8.19 | 2,025,481 |
December 24 2002 | $7.93 | $8.02 | $7.83 | $7.84 | 875,742 |
December 23 2002 | $7.78 | $8.07 | $7.69 | $7.96 | 1,966,966 |
December 20 2002 | $7.39 | $7.68 | $7.35 | $7.67 | 2,975,295 |
December 19 2002 | $7.94 | $8.17 | $7.61 | $7.67 | 5,552,715 |
December 18 2002 | $7.58 | $8.19 | $7.58 | $8.12 | 4,872,485 |
December 17 2002 | $8.25 | $8.33 | $7.64 | $7.69 | 5,498,148 |
December 16 2002 | $8.18 | $8.30 | $7.93 | $8.27 | 3,359,354 |
December 13 2002 | $8.00 | $8.32 | $7.86 | $8.18 | 5,137,889 |
December 12 2002 | $7.30 | $8.14 | $7.22 | $8.08 | 6,768,630 |
December 11 2002 | $7.02 | $7.37 | $7.02 | $7.35 | 2,288,099 |
December 10 2002 | $7.16 | $7.17 | $6.98 | $7.06 | 2,185,002 |
December 09 2002 | $7.30 | $7.41 | $7.20 | $7.31 | 3,670,966 |
December 06 2002 | $7.12 | $7.36 | $7.04 | $7.29 | 4,097,401 |
December 05 2002 | $6.75 | $7.00 | $6.71 | $6.88 | 2,505,322 |
December 04 2002 | $6.75 | $6.85 | $6.62 | $6.75 | 3,269,724 |
December 03 2002 | $6.23 | $6.71 | $6.23 | $6.68 | 4,083,701 |
December 02 2002 | $5.89 | $6.18 | $5.86 | $6.18 | 1,648,156 |
November 29 2002 | $5.96 | $6.11 | $5.90 | $5.98 | 520,592 |
November 27 2002 | $5.96 | $6.08 | $5.81 | $5.99 | 1,389,833 |
November 26 2002 | $5.90 | $6.05 | $5.86 | $5.97 | 834,991 |
November 25 2002 | $5.99 | $6.12 | $5.92 | $5.96 | 1,290,219 |
Daily pricing data for Gold Fields Ltd ADR dates back to 3/17/1980, and may be incomplete.
