The closing price for Gold Fields Ltd ADR (GFI) last year was $42.42, on December 31. It was up 225.9% for the year. The latest price is $39.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $42.58 | $43.42 | $42.25 | $42.42 | 1,419,200 |
December 30 2025 | $43.96 | $44.12 | $42.80 | $42.87 | 2,051,300 |
December 29 2025 | $43.53 | $43.73 | $41.84 | $42.37 | 2,977,900 |
December 26 2025 | $45.18 | $45.55 | $44.23 | $45.24 | 1,170,900 |
December 24 2025 | $45.14 | $45.32 | $43.68 | $44.71 | 886,200 |
December 23 2025 | $45.34 | $45.42 | $44.34 | $44.86 | 3,233,100 |
December 22 2025 | $45.20 | $46.25 | $45.10 | $45.69 | 2,716,600 |
December 19 2025 | $42.90 | $44.60 | $42.87 | $43.88 | 3,661,200 |
December 18 2025 | $42.89 | $44.13 | $42.64 | $42.92 | 3,106,700 |
December 17 2025 | $43.18 | $43.77 | $42.59 | $43.35 | 2,121,400 |
December 16 2025 | $42.89 | $43.92 | $41.99 | $42.55 | 2,928,300 |
December 15 2025 | $43.15 | $43.36 | $41.88 | $42.70 | 3,340,500 |
December 12 2025 | $44.44 | $44.51 | $41.51 | $42.26 | 4,534,200 |
December 11 2025 | $41.74 | $44.41 | $41.61 | $43.82 | 3,268,600 |
December 10 2025 | $41.41 | $42.42 | $40.52 | $41.82 | 3,682,000 |
December 09 2025 | $40.12 | $41.92 | $40.10 | $41.87 | 2,520,500 |
December 08 2025 | $41.13 | $41.15 | $39.92 | $40.00 | 3,127,700 |
December 05 2025 | $41.59 | $43.07 | $40.71 | $41.02 | 2,913,100 |
December 04 2025 | $39.58 | $40.52 | $39.53 | $40.44 | 2,067,900 |
December 03 2025 | $40.57 | $40.84 | $39.67 | $39.68 | 1,760,200 |
December 02 2025 | $40.71 | $41.03 | $39.08 | $40.21 | 2,808,600 |
December 01 2025 | $42.19 | $42.25 | $41.19 | $41.50 | 3,529,800 |
November 28 2025 | $41.18 | $41.68 | $40.43 | $41.68 | 4,265,000 |
November 26 2025 | $40.27 | $42.02 | $40.27 | $42.00 | 2,322,100 |
November 25 2025 | $39.23 | $39.92 | $38.66 | $39.56 | 2,361,400 |
Daily pricing data for Gold Fields Ltd ADR dates back to 3/17/1980, and may be incomplete.