The closing price for Gold Fields Ltd ADR (GFI) last year was $41.48, on December 31. It was up 225.9% for the year. The latest price is $36.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $41.63 | $42.45 | $41.31 | $41.48 | 1,419,200 |
December 30 2025 | $42.98 | $43.15 | $41.85 | $41.92 | 2,051,300 |
December 29 2025 | $42.57 | $42.76 | $40.91 | $41.43 | 2,977,900 |
December 26 2025 | $44.18 | $44.54 | $43.25 | $44.24 | 1,170,900 |
December 24 2025 | $44.13 | $44.31 | $42.71 | $43.72 | 886,200 |
December 23 2025 | $44.33 | $44.41 | $43.35 | $43.87 | 3,233,100 |
December 22 2025 | $44.20 | $45.23 | $44.10 | $44.68 | 2,716,600 |
December 19 2025 | $41.95 | $43.61 | $41.92 | $42.91 | 3,661,200 |
December 18 2025 | $41.94 | $43.15 | $41.69 | $41.97 | 3,106,700 |
December 17 2025 | $42.22 | $42.80 | $41.64 | $42.39 | 2,121,400 |
December 16 2025 | $41.94 | $42.95 | $41.06 | $41.61 | 2,928,300 |
December 15 2025 | $42.20 | $42.39 | $40.95 | $41.75 | 3,340,500 |
December 12 2025 | $43.45 | $43.53 | $40.59 | $41.32 | 4,534,200 |
December 11 2025 | $40.82 | $43.42 | $40.68 | $42.85 | 3,268,600 |
December 10 2025 | $40.49 | $41.48 | $39.62 | $40.89 | 3,682,000 |
December 09 2025 | $39.23 | $40.99 | $39.21 | $40.94 | 2,520,500 |
December 08 2025 | $40.22 | $40.24 | $39.03 | $39.12 | 3,127,700 |
December 05 2025 | $40.67 | $42.11 | $39.81 | $40.10 | 2,913,100 |
December 04 2025 | $38.70 | $39.62 | $38.65 | $39.54 | 2,067,900 |
December 03 2025 | $39.67 | $39.93 | $38.79 | $38.80 | 1,760,200 |
December 02 2025 | $39.81 | $40.11 | $38.21 | $39.32 | 2,808,600 |
December 01 2025 | $41.25 | $41.31 | $40.28 | $40.58 | 3,529,800 |
November 28 2025 | $40.27 | $40.75 | $39.53 | $40.75 | 4,265,000 |
November 26 2025 | $39.37 | $41.08 | $39.37 | $41.06 | 2,322,100 |
November 25 2025 | $38.36 | $39.03 | $37.81 | $38.68 | 2,361,400 |
Daily pricing data for Gold Fields Ltd ADR dates back to 3/17/1980, and may be incomplete.