The closing price for Gold Fields Ltd ADR (GFI) in 2018 was $2.94, on December 31, 2018. It was down 18.1% for the year. The latest price is $22.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $2.89 | $2.95 | $2.84 | $2.94 | 2,672,331 |
December 28 2018 | $2.86 | $2.92 | $2.86 | $2.89 | 4,898,402 |
December 27 2018 | $2.84 | $2.88 | $2.81 | $2.87 | 3,126,107 |
December 26 2018 | $2.99 | $3.00 | $2.84 | $2.90 | 1,731,578 |
December 24 2018 | $2.84 | $2.99 | $2.84 | $2.97 | 2,375,690 |
December 21 2018 | $2.79 | $2.82 | $2.73 | $2.82 | 15,585,530 |
December 20 2018 | $2.79 | $2.89 | $2.75 | $2.85 | 5,923,959 |
December 19 2018 | $2.80 | $2.86 | $2.60 | $2.61 | 7,794,343 |
December 18 2018 | $2.75 | $2.84 | $2.74 | $2.81 | 3,317,294 |
December 17 2018 | $2.71 | $2.77 | $2.70 | $2.76 | 2,978,390 |
December 14 2018 | $2.70 | $2.74 | $2.66 | $2.69 | 3,103,876 |
December 13 2018 | $2.72 | $2.74 | $2.70 | $2.72 | 2,707,762 |
December 12 2018 | $2.66 | $2.71 | $2.66 | $2.69 | 5,269,695 |
December 11 2018 | $2.52 | $2.61 | $2.50 | $2.59 | 4,467,853 |
December 10 2018 | $2.58 | $2.62 | $2.54 | $2.58 | 3,786,729 |
December 07 2018 | $2.62 | $2.69 | $2.58 | $2.64 | 4,237,319 |
December 06 2018 | $2.56 | $2.61 | $2.54 | $2.59 | 3,224,414 |
December 04 2018 | $2.50 | $2.59 | $2.50 | $2.58 | 4,671,997 |
December 03 2018 | $2.49 | $2.52 | $2.44 | $2.49 | 3,874,421 |
November 30 2018 | $2.50 | $2.50 | $2.42 | $2.44 | 3,723,842 |
November 29 2018 | $2.60 | $2.62 | $2.54 | $2.56 | 2,707,929 |
November 28 2018 | $2.45 | $2.59 | $2.42 | $2.57 | 3,865,725 |
November 27 2018 | $2.51 | $2.51 | $2.44 | $2.46 | 2,789,855 |
November 26 2018 | $2.54 | $2.56 | $2.49 | $2.53 | 5,931,809 |
November 23 2018 | $2.56 | $2.58 | $2.53 | $2.54 | 1,785,819 |
Daily pricing data for Gold Fields Ltd ADR dates back to 11/5/1984, and may be incomplete.
