On April 30, 2025, Globalfoundries (GFS) had a market capitalization of $19.5B, based on 557M shares at a price of $34.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $34.93 | 1,336,500 | 557,000,000 | $19,457,068,300.00 |
April 29 2025 | $34.51 | 1,398,100 | 557,000,000 | $19,224,019,500.00 |
April 28 2025 | $35.09 | 1,208,300 | 557,000,000 | $19,545,854,100.00 |
April 25 2025 | $35.15 | 1,428,600 | 557,000,000 | $19,579,107,000.00 |
April 24 2025 | $34.90 | 1,525,400 | 557,000,000 | $19,440,414,000.00 |
April 23 2025 | $32.98 | 2,017,200 | 557,000,000 | $18,369,637,200.00 |
April 22 2025 | $31.59 | 2,172,100 | 557,000,000 | $17,592,900,700.00 |
April 21 2025 | $31.24 | 1,783,300 | 557,000,000 | $17,398,730,500.00 |
April 17 2025 | $31.58 | 1,605,600 | 557,000,000 | $17,587,386,400.00 |
April 16 2025 | $31.50 | 2,065,600 | 557,000,000 | $17,542,993,500.00 |
April 15 2025 | $33.25 | 1,430,700 | 557,000,000 | $18,519,414,500.00 |
April 14 2025 | $33.53 | 1,646,800 | 557,000,000 | $18,674,761,800.00 |
April 11 2025 | $33.20 | 2,537,500 | 557,000,000 | $18,491,675,900.00 |
April 10 2025 | $33.68 | 2,065,100 | 557,000,000 | $18,758,033,300.00 |
April 09 2025 | $36.04 | 4,796,900 | 557,000,000 | $20,072,887,500.00 |
April 08 2025 | $30.25 | 2,731,000 | 557,000,000 | $16,849,472,800.00 |
April 07 2025 | $32.08 | 4,362,100 | 557,000,000 | $17,870,342,400.00 |
April 04 2025 | $31.42 | 2,813,000 | 557,000,000 | $17,498,600,600.00 |
April 03 2025 | $34.23 | 4,706,200 | 557,000,000 | $19,068,727,900.00 |
April 02 2025 | $37.03 | 2,117,600 | 557,000,000 | $20,627,715,200.00 |
April 01 2025 | $35.84 | 1,616,200 | 557,000,000 | $19,961,933,100.00 |