| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $61.38 | $61.41 | $60.14 | $60.60 | 962,116 |
December 28 2023 | $62.61 | $62.61 | $61.30 | $61.51 | 743,648 |
December 27 2023 | $62.49 | $62.61 | $61.81 | $62.24 | 829,546 |
December 26 2023 | $60.73 | $62.13 | $60.62 | $61.99 | 783,561 |
December 22 2023 | $60.00 | $60.84 | $59.78 | $60.34 | 855,892 |
December 21 2023 | $59.10 | $60.08 | $58.91 | $59.81 | 1,027,611 |
December 20 2023 | $58.25 | $58.95 | $57.91 | $58.04 | 1,438,275 |
December 19 2023 | $58.80 | $59.47 | $58.36 | $58.63 | 795,974 |
December 18 2023 | $58.93 | $58.99 | $57.57 | $58.52 | 1,130,446 |
December 15 2023 | $59.22 | $60.26 | $57.97 | $58.75 | 3,838,691 |
December 14 2023 | $58.50 | $60.76 | $58.19 | $59.22 | 2,387,226 |
December 13 2023 | $56.50 | $57.88 | $55.80 | $57.75 | 1,620,058 |
December 12 2023 | $55.41 | $56.49 | $55.11 | $56.31 | 1,975,832 |
December 11 2023 | $53.35 | $55.96 | $53.28 | $55.35 | 2,655,856 |
December 08 2023 | $52.38 | $53.33 | $52.19 | $52.50 | 2,969,017 |
December 07 2023 | $51.66 | $53.14 | $51.25 | $52.76 | 2,109,826 |
December 06 2023 | $52.44 | $52.79 | $50.98 | $51.08 | 1,257,645 |
December 05 2023 | $51.95 | $52.19 | $51.19 | $51.62 | 1,341,019 |
December 04 2023 | $53.01 | $53.18 | $51.46 | $52.46 | 2,478,787 |
December 01 2023 | $53.49 | $54.09 | $53.27 | $53.63 | 1,307,793 |
November 30 2023 | $55.05 | $55.20 | $53.50 | $53.69 | 1,322,570 |
November 29 2023 | $55.69 | $56.59 | $54.85 | $54.95 | 1,063,477 |
November 28 2023 | $55.15 | $55.39 | $54.51 | $54.84 | 788,341 |
November 27 2023 | $55.51 | $56.02 | $54.67 | $55.37 | 1,051,492 |
November 24 2023 | $56.33 | $56.79 | $55.93 | $55.96 | 625,576 |
