| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $49.85 | $53.64 | $47.84 | $50.25 | 4,902,635 |
June 2026 | $50.84 | $58.14 | $47.01 | $50.03 | 26,124,200 |
May 2026 | $40.57 | $50.87 | $38.66 | $50.69 | 26,633,900 |
April 2026 | $46.11 | $49.25 | $40.18 | $40.56 | 20,651,300 |
March 2026 | $43.29 | $46.18 | $39.63 | $45.83 | 29,361,100 |
February 2026 | $53.40 | $54.43 | $42.29 | $43.69 | 26,058,800 |
January 2026 | $52.40 | $55.35 | $48.69 | $53.54 | 21,453,800 |
December 2025 | $51.22 | $54.68 | $46.38 | $52.40 | 24,292,900 |
November 2025 | $60.42 | $60.42 | $43.36 | $51.77 | 35,228,500 |
October 2025 | $26.63 | $57.23 | $25.13 | $57.02 | 95,774,400 |
September 2025 | $36.40 | $39.12 | $24.85 | $26.58 | 81,089,500 |
August 2025 | $48.23 | $51.53 | $37.29 | $37.70 | 35,259,200 |
July 2025 | $47.73 | $51.14 | $43.74 | $48.26 | 27,682,000 |
June 2025 | $55.00 | $55.41 | $46.96 | $48.04 | 32,422,800 |
May 2025 | $57.83 | $62.13 | $53.47 | $55.08 | 24,352,300 |
April 2025 | $52.18 | $62.85 | $40.68 | $57.31 | 35,645,400 |
March 2025 | $55.99 | $57.71 | $49.43 | $51.68 | 20,176,500 |
February 2025 | $62.38 | $64.08 | $51.69 | $54.29 | 20,512,900 |
January 2025 | $59.32 | $70.21 | $59.32 | $64.02 | 23,513,900 |
December 2024 | $53.73 | $66.70 | $53.09 | $59.13 | 24,061,900 |
November 2024 | $50.10 | $56.73 | $47.64 | $53.55 | 22,014,600 |
October 2024 | $39.75 | $52.76 | $39.02 | $50.02 | 20,221,000 |
September 2024 | $37.65 | $45.26 | $36.69 | $39.93 | 21,658,700 |
August 2024 | $26.99 | $39.21 | $21.86 | $37.16 | 26,100,300 |
July 2024 | $27.94 | $27.96 | $24.25 | $26.92 | 17,057,700 |