| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $1.46 | $1.51 | $1.41 | $1.43 | 8,156,484 |
August 25 2016 | $1.46 | $1.48 | $1.43 | $1.44 | 7,306,740 |
August 24 2016 | $1.49 | $1.50 | $1.43 | $1.43 | 15,737,274 |
August 23 2016 | $1.57 | $1.60 | $1.52 | $1.52 | 21,335,580 |
August 22 2016 | $1.60 | $1.62 | $1.52 | $1.52 | 15,879,402 |
August 19 2016 | $1.62 | $1.63 | $1.56 | $1.61 | 18,556,902 |
August 18 2016 | $1.61 | $1.64 | $1.60 | $1.62 | 25,202,520 |
August 17 2016 | $1.47 | $1.57 | $1.46 | $1.56 | 20,505,240 |
August 16 2016 | $1.54 | $1.59 | $1.51 | $1.52 | 17,176,824 |
August 15 2016 | $1.46 | $1.54 | $1.45 | $1.54 | 16,124,472 |
August 12 2016 | $1.44 | $1.49 | $1.43 | $1.43 | 11,814,768 |
August 11 2016 | $1.41 | $1.46 | $1.36 | $1.46 | 17,975,412 |
August 10 2016 | $1.41 | $1.43 | $1.34 | $1.39 | 22,198,050 |
August 09 2016 | $1.33 | $1.37 | $1.32 | $1.32 | 28,291,536 |
August 08 2016 | $1.36 | $1.38 | $1.28 | $1.30 | 23,343,390 |
August 05 2016 | $1.33 | $1.37 | $1.31 | $1.37 | 21,472,038 |
August 04 2016 | $1.26 | $1.31 | $1.25 | $1.30 | 24,521,364 |
August 03 2016 | $1.15 | $1.22 | $1.12 | $1.22 | 8,947,260 |
August 02 2016 | $1.22 | $1.24 | $1.15 | $1.15 | 7,624,890 |
August 01 2016 | $1.23 | $1.24 | $1.21 | $1.21 | 16,479,036 |
