| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 10,252 |
December 28 1989 | $0.22 | $0.23 | $0.22 | $0.22 | 47,841 |
December 27 1989 | $0.22 | $0.22 | $0.22 | $0.22 | — |
December 26 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 44,423 |
December 22 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 23,920 |
December 21 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 300,713 |
December 20 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 252,872 |
December 19 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 58,092 |
December 18 1989 | $0.23 | $0.23 | $0.22 | $0.22 | 184,528 |
December 15 1989 | $0.23 | $0.23 | $0.23 | $0.23 | 82,013 |
December 14 1989 | $0.23 | $0.23 | $0.23 | $0.23 | 10,252 |
December 13 1989 | $0.24 | $0.24 | $0.23 | $0.23 | 44,423 |
December 12 1989 | $0.24 | $0.24 | $0.24 | $0.24 | 198,197 |
December 11 1989 | $0.24 | $0.24 | $0.24 | $0.24 | 75,178 |
December 08 1989 | $0.24 | $0.24 | $0.24 | $0.24 | 129,853 |
December 07 1989 | $0.23 | $0.24 | $0.23 | $0.24 | 215,283 |
December 06 1989 | $0.23 | $0.23 | $0.23 | $0.23 | 58,092 |
December 05 1989 | $0.23 | $0.24 | $0.23 | $0.23 | 150,356 |
December 04 1989 | $0.24 | $0.24 | $0.24 | $0.24 | 61,509 |
December 01 1989 | $0.23 | $0.24 | $0.23 | $0.24 | 181,111 |
November 30 1989 | $0.24 | $0.24 | $0.23 | $0.23 | 51,258 |
November 29 1989 | $0.23 | $0.23 | $0.23 | $0.23 | 13,669 |
November 28 1989 | $0.23 | $0.23 | $0.23 | $0.23 | 6,834 |
November 27 1989 | $0.23 | $0.23 | $0.23 | $0.23 | 109,350 |
November 24 1989 | $0.23 | $0.23 | $0.23 | $0.23 | 68,344 |
